Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 301,000 |
2 Aug 2024 | HKD | 2.02 | 2.02 | 2 | 2 | 2 | -0.04 (-1.96%) | 108,000 |
1 Aug 2024 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 17,000 |
31 Jul 2024 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 5,000 |
30 Jul 2024 | HKD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 25,000 |
29 Jul 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 4,000 |
26 Jul 2024 | HKD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | +0.07 (+3.47%) | 62,000 |
25 Jul 2024 | HKD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 31,000 |
24 Jul 2024 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.07 (+3.45%) | 67,000 |
23 Jul 2024 | HKD | 2 | 2.03 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 36,000 |
22 Jul 2024 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 43,000 |
19 Jul 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 3,000 |
18 Jul 2024 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 5,000 |
17 Jul 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 10,000 |
16 Jul 2024 | HKD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 60,000 |
15 Jul 2024 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 71,000 |
12 Jul 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 72,000 |
11 Jul 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 0 |
10 Jul 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 147,000 |
8 Jul 2024 | HKD | 2.01 | 2.05 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 41,000 |
5 Jul 2024 | HKD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 68,000 |
4 Jul 2024 | HKD | 2.04 | 2.05 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 49,000 |
3 Jul 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 30,000 |
28 Jun 2024 | HKD | 2.05 | 2.06 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 42,000 |
27 Jun 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 7,000 |
26 Jun 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 50,000 |
25 Jun 2024 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 7,000 |
24 Jun 2024 | HKD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 279,000 |