Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 1.93 | 1.98 | 1.91 | 1.98 | 1.98 | +0.03 (+1.54%) | 20,000 |
27 May 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,000 |
26 May 2022 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.13 (+7.14%) | 3,000 |
25 May 2022 | HKD | 1.95 | 2.03 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 5,000 |
24 May 2022 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 8,000 |
23 May 2022 | HKD | 2 | 2 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,000 |
20 May 2022 | HKD | 1.91 | 1.99 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 4,000 |
19 May 2022 | HKD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 37,000 |
18 May 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,000 |
17 May 2022 | HKD | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 6,000 |
16 May 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 13,000 |
13 May 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 1,000 |
12 May 2022 | HKD | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | -0.02 (-0.96%) | 4,000 |
11 May 2022 | HKD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 9,000 |
10 May 2022 | HKD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 11,000 |
6 May 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
5 May 2022 | HKD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 4,000 |
4 May 2022 | HKD | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 13,000 |
3 May 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 2.14 | 2.14 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 10,000 |
28 Apr 2022 | HKD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.03 (+1.46%) | 4,000 |
27 Apr 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 5,000 |
25 Apr 2022 | HKD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 17,000 |
22 Apr 2022 | HKD | 2.05 | 2.09 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 39,000 |
21 Apr 2022 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 0 |
20 Apr 2022 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
19 Apr 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.08 (+3.90%) | 2,000 |