Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 2.09 | 2.1 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 31,000 |
8 Apr 2022 | HKD | 2.06 | 2.18 | 2.06 | 2.13 | 2.13 | +0.07 (+3.40%) | 149,000 |
7 Apr 2022 | HKD | 2.08 | 2.08 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 117,000 |
6 Apr 2022 | HKD | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 134,000 |
4 Apr 2022 | HKD | 2.09 | 2.1 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 23,000 |
1 Apr 2022 | HKD | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 52,000 |
31 Mar 2022 | HKD | 2.06 | 2.07 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 122,000 |
30 Mar 2022 | HKD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 49,000 |
29 Mar 2022 | HKD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 4,000 |
28 Mar 2022 | HKD | 2.08 | 2.09 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 49,000 |
25 Mar 2022 | HKD | 2.1 | 2.12 | 1.98 | 2.06 | 2.06 | -0.08 (-3.74%) | 264,000 |
24 Mar 2022 | HKD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 224,000 |
23 Mar 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 69,000 |
22 Mar 2022 | HKD | 2.13 | 2.15 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 46,000 |
21 Mar 2022 | HKD | 2.15 | 2.15 | 2.03 | 2.12 | 2.12 | +0.02 (+0.95%) | 60,000 |
18 Mar 2022 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 33,000 |
17 Mar 2022 | HKD | 2.15 | 2.16 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 17,000 |
16 Mar 2022 | HKD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 25,000 |
15 Mar 2022 | HKD | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 32,000 |
14 Mar 2022 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 6,000 |
11 Mar 2022 | HKD | 2.2 | 2.2 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 26,000 |
10 Mar 2022 | HKD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 5,000 |
9 Mar 2022 | HKD | 2.15 | 2.2 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 15,000 |
8 Mar 2022 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 0 |
7 Mar 2022 | HKD | 2.11 | 2.18 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 3,000 |
4 Mar 2022 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 11,000 |
3 Mar 2022 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 21,000 |
2 Mar 2022 | HKD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 18,000 |
1 Mar 2022 | HKD | 2.14 | 2.2 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 29,000 |