Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 2.14 | 2.2 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 29,000 |
28 Feb 2022 | HKD | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 15,000 |
25 Feb 2022 | HKD | 2.19 | 2.19 | 2.1 | 2.16 | 2.16 | +0.07 (+3.35%) | 126,000 |
24 Feb 2022 | HKD | 2.17 | 2.17 | 2.06 | 2.09 | 2.09 | -0.07 (-3.24%) | 158,000 |
23 Feb 2022 | HKD | 2.18 | 2.18 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 154,000 |
22 Feb 2022 | HKD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 58,000 |
21 Feb 2022 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 13,000 |
18 Feb 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 127,000 |
16 Feb 2022 | HKD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 159,000 |
15 Feb 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 102,000 |
14 Feb 2022 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 3,000 |
11 Feb 2022 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 72,000 |
10 Feb 2022 | HKD | 2.2 | 2.2 | 2.17 | 2.2 | 2.2 | -0.03 (-1.35%) | 41,000 |
9 Feb 2022 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.06 (+2.76%) | 4,000 |
8 Feb 2022 | HKD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 223,000 |
7 Feb 2022 | HKD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 64,000 |
4 Feb 2022 | HKD | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 11,000 |
31 Jan 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.07 (+3.26%) | 1,000 |
27 Jan 2022 | HKD | 2.16 | 2.18 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 31,000 |
26 Jan 2022 | HKD | 2.22 | 2.22 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 17,000 |
25 Jan 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 13,000 |
24 Jan 2022 | HKD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 20,000 |
21 Jan 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,000 |
19 Jan 2022 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.08 (+3.69%) | 18,000 |
18 Jan 2022 | HKD | 2.23 | 2.27 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 12,000 |
17 Jan 2022 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,000 |
14 Jan 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |