Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 0 |
12 Jan 2022 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.08 (+3.69%) | 6,000 |
11 Jan 2022 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | +0.07 (+3.33%) | 2,000 |
10 Jan 2022 | HKD | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 48,000 |
7 Jan 2022 | HKD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 82,000 |
6 Jan 2022 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 47,000 |
5 Jan 2022 | HKD | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 119,000 |
4 Jan 2022 | HKD | 2.19 | 2.21 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 121,000 |
3 Jan 2022 | HKD | 2.25 | 2.25 | 2.17 | 2.25 | 2.25 | +0.2 (+9.76%) | 33,000 |
31 Dec 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 2.05 | 2.09 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 73,000 |
29 Dec 2021 | HKD | 2.02 | 2.07 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 37,000 |
28 Dec 2021 | HKD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 110,000 |
24 Dec 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 50,000 |
23 Dec 2021 | HKD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 57,000 |
22 Dec 2021 | HKD | 2.12 | 2.14 | 2.07 | 2.1 | 2.1 | -0.1 (-4.55%) | 49,000 |
21 Dec 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 3,000 |
17 Dec 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,000 |
15 Dec 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,000 |
14 Dec 2021 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.04 (+1.91%) | 4,000 |
13 Dec 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,000 |
10 Dec 2021 | HKD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 35,000 |
9 Dec 2021 | HKD | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 164,000 |
8 Dec 2021 | HKD | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 4,000 |
7 Dec 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 4,000 |
3 Dec 2021 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,000 |
2 Dec 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 0 |