Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 2.1 | 2.2 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 10,000 |
30 Nov 2021 | HKD | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 3,000 |
29 Nov 2021 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,000 |
25 Nov 2021 | HKD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 19,000 |
24 Nov 2021 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 3,000 |
22 Nov 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,000 |
18 Nov 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 0 |
17 Nov 2021 | HKD | 2.2 | 2.24 | 2.2 | 2.23 | 2.23 | +0.12 (+5.69%) | 13,000 |
16 Nov 2021 | HKD | 2.18 | 2.2 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 22,000 |
15 Nov 2021 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,000 |
11 Nov 2021 | HKD | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.11 (+5.37%) | 14,000 |
10 Nov 2021 | HKD | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 9,000 |
9 Nov 2021 | HKD | 2.17 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,000 |
8 Nov 2021 | HKD | 2.17 | 2.18 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 9,000 |
5 Nov 2021 | HKD | 2.14 | 2.17 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,000 |
4 Nov 2021 | HKD | 2.07 | 2.14 | 2.07 | 2.14 | 2.14 | +0.04 (+1.90%) | 3,000 |
3 Nov 2021 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 7,000 |
2 Nov 2021 | HKD | 2.22 | 2.23 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 43,000 |
1 Nov 2021 | HKD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 3,000 |
29 Oct 2021 | HKD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 5,000 |
28 Oct 2021 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 5,000 |
27 Oct 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
26 Oct 2021 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 2.2 | 2.24 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 10,000 |
22 Oct 2021 | HKD | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | +0.06 (+2.76%) | 24,000 |
21 Oct 2021 | HKD | 2.15 | 2.17 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 11,000 |