Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 3,000 |
19 Oct 2021 | HKD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 13,000 |
18 Oct 2021 | HKD | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 28,000 |
15 Oct 2021 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.05 (+2.33%) | 17,000 |
12 Oct 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 2.34 | 2.34 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 42,000 |
7 Oct 2021 | HKD | 2.1 | 2.2 | 2.1 | 2.17 | 2.17 | +0.07 (+3.33%) | 73,000 |
6 Oct 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,000 |
5 Oct 2021 | HKD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.03 (+1.42%) | 4,000 |
4 Oct 2021 | HKD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 20,000 |
30 Sep 2021 | HKD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 26,000 |
29 Sep 2021 | HKD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.03 (+1.35%) | 66,000 |
28 Sep 2021 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 5,000 |
27 Sep 2021 | HKD | 2.21 | 2.24 | 2.19 | 2.21 | 2.21 | -0.16 (-6.75%) | 23,000 |
24 Sep 2021 | HKD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | +0.17 (+7.73%) | 23,000 |
23 Sep 2021 | HKD | 2.19 | 2.21 | 2.13 | 2.2 | 2.2 | +0.02 (+0.92%) | 156,000 |
21 Sep 2021 | HKD | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | +0.06 (+2.83%) | 6,000 |
20 Sep 2021 | HKD | 2.18 | 2.18 | 2 | 2.12 | 2.12 | -0.11 (-4.93%) | 71,000 |
17 Sep 2021 | HKD | 2.18 | 2.24 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 21,000 |
16 Sep 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 5,000 |
14 Sep 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
13 Sep 2021 | HKD | 2.23 | 2.3 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 18,000 |
10 Sep 2021 | HKD | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 2,000 |
9 Sep 2021 | HKD | 2.2 | 2.28 | 2.18 | 2.23 | 2.23 | -0.14 (-5.91%) | 49,000 |
8 Sep 2021 | HKD | 2.2 | 2.38 | 2.2 | 2.37 | 2.37 | +0.03 (+1.28%) | 10,000 |
7 Sep 2021 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 0 |
6 Sep 2021 | HKD | 2.29 | 2.38 | 2.29 | 2.38 | 2.38 | +0.19 (+8.68%) | 32,000 |
3 Sep 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 2,000 |