Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 2.21 | 2.24 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 52,000 |
1 Sep 2021 | HKD | 2.28 | 2.29 | 2.2 | 2.27 | 2.27 | -0.13 (-5.42%) | 20,000 |
31 Aug 2021 | HKD | 2.23 | 2.4 | 2.22 | 2.4 | 2.4 | +0.18 (+8.11%) | 27,000 |
30 Aug 2021 | HKD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | +0.03 (+1.37%) | 2,000 |
27 Aug 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 2,000 |
26 Aug 2021 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 22,000 |
25 Aug 2021 | HKD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 2,000 |
24 Aug 2021 | HKD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.06 (+2.71%) | 4,000 |
23 Aug 2021 | HKD | 2.22 | 2.3 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 118,000 |
20 Aug 2021 | HKD | 2.19 | 2.22 | 2.15 | 2.22 | 2.22 | +0.03 (+1.37%) | 54,000 |
19 Aug 2021 | HKD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 13,000 |
18 Aug 2021 | HKD | 2.18 | 2.3 | 2.18 | 2.28 | 2.28 | +0.09 (+4.11%) | 12,000 |
17 Aug 2021 | HKD | 2.18 | 2.2 | 2.13 | 2.19 | 2.19 | 0.0 (0.0%) | 21,000 |
16 Aug 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 6,000 |
12 Aug 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 4,000 |
11 Aug 2021 | HKD | 2.17 | 2.17 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 8,000 |
10 Aug 2021 | HKD | 2.17 | 2.2 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 117,000 |
9 Aug 2021 | HKD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,000 |
6 Aug 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
5 Aug 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 6,000 |
3 Aug 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,000 |
2 Aug 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,000 |
30 Jul 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 3,000 |
29 Jul 2021 | HKD | 2.15 | 2.18 | 2.12 | 2.18 | 2.18 | +0.12 (+5.83%) | 22,000 |
28 Jul 2021 | HKD | 2.15 | 2.17 | 2.06 | 2.06 | 2.06 | -0.13 (-5.94%) | 36,000 |
27 Jul 2021 | HKD | 2.13 | 2.19 | 2.12 | 2.19 | 2.19 | -0.01 (-0.45%) | 29,000 |
26 Jul 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,000 |
23 Jul 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |