Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 2.22 | 2.3 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 223,000 |
21 Jul 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 13,000 |
20 Jul 2021 | HKD | 2.12 | 2.18 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 3,000 |
19 Jul 2021 | HKD | 2.12 | 2.19 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 5,000 |
16 Jul 2021 | HKD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,000 |
15 Jul 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 3,000 |
14 Jul 2021 | HKD | 2.18 | 2.18 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 8,000 |
13 Jul 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 5,000 |
12 Jul 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 5,000 |
9 Jul 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 7,000 |
8 Jul 2021 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 3,000 |
7 Jul 2021 | HKD | 2.16 | 2.18 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 7,000 |
6 Jul 2021 | HKD | 2.17 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 9,000 |
5 Jul 2021 | HKD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 5,000 |
2 Jul 2021 | HKD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 5,000 |
30 Jun 2021 | HKD | 2.18 | 2.18 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 42,000 |
29 Jun 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 2,000 |
28 Jun 2021 | HKD | 2.16 | 2.19 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 35,000 |
25 Jun 2021 | HKD | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 18,000 |
24 Jun 2021 | HKD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | +0.03 (+1.42%) | 6,000 |
23 Jun 2021 | HKD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 9,000 |
22 Jun 2021 | HKD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 12,000 |
21 Jun 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 2.1 | 2.12 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 14,000 |
17 Jun 2021 | HKD | 2.1 | 2.12 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 15,000 |
16 Jun 2021 | HKD | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.19 (-8.48%) | 31,000 |
15 Jun 2021 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 2,000 |
11 Jun 2021 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 9,000 |
9 Jun 2021 | HKD | 2.25 | 2.25 | 2.16 | 2.24 | 2.24 | -0.01 (-0.44%) | 23,000 |