Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 20,000 |
7 Jun 2021 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 37,000 |
4 Jun 2021 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 33,000 |
3 Jun 2021 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 12,000 |
2 Jun 2021 | HKD | 2.3 | 2.3 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 29,000 |
1 Jun 2021 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 84,000 |
31 May 2021 | HKD | 2.28 | 2.32 | 2.28 | 2.3 | 2.3 | +0.06 (+2.68%) | 8,000 |
28 May 2021 | HKD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 33,000 |
27 May 2021 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 0 |
26 May 2021 | HKD | 2.25 | 2.3 | 2.19 | 2.3 | 2.3 | +0.05 (+2.22%) | 70,000 |
25 May 2021 | HKD | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 213,000 |
24 May 2021 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 30,000 |
21 May 2021 | HKD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 122,000 |
20 May 2021 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 48,000 |
18 May 2021 | HKD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.06 (+2.75%) | 17,000 |
17 May 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,000 |
11 May 2021 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 11,000 |
10 May 2021 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 4,000 |
5 May 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,000 |
3 May 2021 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 5,000 |
30 Apr 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 6,000 |
28 Apr 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |