Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 2.2 | 2.2 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 16,000 |
23 Apr 2021 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.05 (+2.42%) | 27,000 |
22 Apr 2021 | HKD | 2.12 | 2.12 | 2.01 | 2.07 | 2.07 | -0.05 (-2.36%) | 138,000 |
21 Apr 2021 | HKD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 15,000 |
20 Apr 2021 | HKD | 2.12 | 2.12 | 2.08 | 2.12 | 2.12 | +0.08 (+3.92%) | 16,000 |
19 Apr 2021 | HKD | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 48,000 |
16 Apr 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 3,000 |
15 Apr 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 2.1 | 2.1 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 25,000 |
12 Apr 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 5,000 |
9 Apr 2021 | HKD | 2.05 | 2.05 | 1.93 | 2.05 | 2.05 | 0.0 (0.0%) | 7,000 |
8 Apr 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
1 Apr 2021 | HKD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 9,000 |
31 Mar 2021 | HKD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 5,000 |
30 Mar 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 0 |
29 Mar 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,000 |
26 Mar 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
24 Mar 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 15,000 |
23 Mar 2021 | HKD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 29,000 |
22 Mar 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.05 (+2.38%) | 8,000 |
17 Mar 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,000 |
16 Mar 2021 | HKD | 2.13 | 2.13 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 9,000 |
15 Mar 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 2,000 |
11 Mar 2021 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.06 (+2.88%) | 8,000 |