Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 471,000 |
20 Jun 2024 | HKD | 2.01 | 2.1 | 2.01 | 2.09 | 2.09 | +0.08 (+3.98%) | 218,000 |
19 Jun 2024 | HKD | 2.02 | 2.02 | 1.95 | 2.01 | 2.01 | 0.0 (0.0%) | 113,000 |
18 Jun 2024 | HKD | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 466,000 |
17 Jun 2024 | HKD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 141,000 |
14 Jun 2024 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 101,000 |
13 Jun 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 160,000 |
12 Jun 2024 | HKD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 160,000 |
11 Jun 2024 | HKD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 157,000 |
7 Jun 2024 | HKD | 2.09 | 2.09 | 2 | 2.03 | 2.03 | -0.09 (-4.25%) | 929,000 |
6 Jun 2024 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 15,000 |
5 Jun 2024 | HKD | 2.16 | 2.16 | 2.05 | 2.13 | 2.13 | -0.03 (-1.39%) | 292,000 |
4 Jun 2024 | HKD | 2.14 | 2.16 | 2.11 | 2.16 | 2.16 | +0.02 (+0.93%) | 78,000 |
3 Jun 2024 | HKD | 2.15 | 2.18 | 2.13 | 2.14 | 2.14 | -0.05 (-2.28%) | 172,000 |
31 May 2024 | HKD | 2.31 | 2.31 | 2.11 | 2.19 | 2.19 | -0.11 (-4.78%) | 123,000 |
30 May 2024 | HKD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.02 (+0.88%) | 47,000 |
29 May 2024 | HKD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 113,000 |
28 May 2024 | HKD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 112,000 |
27 May 2024 | HKD | 2.3 | 2.3 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 97,000 |
24 May 2024 | HKD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 110,000 |
23 May 2024 | HKD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 199,000 |
22 May 2024 | HKD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 165,000 |
21 May 2024 | HKD | 2.26 | 2.29 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 135,000 |
20 May 2024 | HKD | 2.29 | 2.29 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 64,000 |
17 May 2024 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 72,000 |
16 May 2024 | HKD | 2.29 | 2.29 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 96,000 |
14 May 2024 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 60,000 |
13 May 2024 | HKD | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | +0.05 (+2.23%) | 206,000 |
10 May 2024 | HKD | 2.15 | 2.25 | 2.15 | 2.24 | 2.24 | +0.09 (+4.19%) | 1,211,000 |
9 May 2024 | HKD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 151,000 |