Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 3,000 |
9 Mar 2021 | HKD | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 7,000 |
8 Mar 2021 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 7,000 |
5 Mar 2021 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.05 (+2.40%) | 1,000 |
4 Mar 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 3,000 |
2 Mar 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 1,000 |
1 Mar 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,000 |
24 Feb 2021 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 18,000 |
23 Feb 2021 | HKD | 2.1 | 2.18 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 29,000 |
22 Feb 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,000 |
19 Feb 2021 | HKD | 2.09 | 2.15 | 2.09 | 2.14 | 2.14 | +0.05 (+2.39%) | 23,000 |
18 Feb 2021 | HKD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 15,000 |
17 Feb 2021 | HKD | 2.11 | 2.15 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 24,000 |
16 Feb 2021 | HKD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 20,000 |
11 Feb 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,000 |
9 Feb 2021 | HKD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.06 (+2.87%) | 10,000 |
8 Feb 2021 | HKD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 3,000 |
5 Feb 2021 | HKD | 2.18 | 2.2 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 17,000 |
4 Feb 2021 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | +0.06 (+2.83%) | 94,000 |
2 Feb 2021 | HKD | 2.18 | 2.19 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 11,000 |
1 Feb 2021 | HKD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.07 (+3.30%) | 6,000 |
29 Jan 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 9,000 |
27 Jan 2021 | HKD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 5,000 |
26 Jan 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 1,000 |