Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 22,000 |
20 Jan 2021 | HKD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 11,000 |
19 Jan 2021 | HKD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 30,000 |
18 Jan 2021 | HKD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 4,000 |
15 Jan 2021 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 11,000 |
14 Jan 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 20,000 |
13 Jan 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 13,000 |
12 Jan 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 2.04 | 2.05 | 1.88 | 2.05 | 2.05 | -0.03 (-1.44%) | 7,000 |
8 Jan 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,000 |
7 Jan 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 7,000 |
21 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
18 Dec 2020 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.13 (+6.50%) | 1,000 |
17 Dec 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 0 |
14 Dec 2020 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,000 |
11 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | +0.12 (+6%) | 1,000 |