Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 2.14 | 2.14 | 2 | 2 | 2 | 0.0 (0.0%) | 15,000 |
8 Dec 2020 | HKD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 0 |
7 Dec 2020 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 1.92 | 2.08 | 1.92 | 2.08 | 2.08 | +0.16 (+8.33%) | 14,000 |
2 Dec 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,000 |
1 Dec 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 7,000 |
27 Nov 2020 | HKD | 1.95 | 1.95 | 1.88 | 1.92 | 1.92 | -0.13 (-6.34%) | 5,000 |
26 Nov 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 1.95 | 2.05 | 1.94 | 2.05 | 2.05 | -0.09 (-4.21%) | 11,000 |
24 Nov 2020 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,000 |
23 Nov 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 2.04 | 2.14 | 2.04 | 2.1 | 2.1 | +0.07 (+3.45%) | 3,000 |
17 Nov 2020 | HKD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.12 (+6.28%) | 8,000 |
16 Nov 2020 | HKD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.23 (-10.75%) | 16,000 |
13 Nov 2020 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 1.99 | 2.14 | 1.98 | 2.14 | 2.14 | -0.04 (-1.83%) | 15,000 |
11 Nov 2020 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 0 |
10 Nov 2020 | HKD | 1.94 | 2.34 | 1.94 | 2.25 | 2.25 | +0.2 (+9.76%) | 68,000 |
9 Nov 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 2.15 | 2.17 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 5,000 |
4 Nov 2020 | HKD | 1.95 | 2.05 | 1.94 | 2.05 | 2.05 | +0.07 (+3.54%) | 7,000 |
3 Nov 2020 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
29 Oct 2020 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |