Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,000 |
27 Oct 2020 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 2,000 |
23 Oct 2020 | HKD | 2.18 | 2.18 | 2 | 2 | 2 | -0.04 (-1.96%) | 47,000 |
22 Oct 2020 | HKD | 2.2 | 2.25 | 2.01 | 2.04 | 2.04 | -0.16 (-7.27%) | 52,000 |
21 Oct 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 1,000 |
20 Oct 2020 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 6,000 |
19 Oct 2020 | HKD | 2.31 | 2.4 | 2.25 | 2.32 | 2.32 | +0.01 (+0.43%) | 54,000 |
16 Oct 2020 | HKD | 2.15 | 2.32 | 2.15 | 2.31 | 2.31 | +0.04 (+1.76%) | 48,000 |
15 Oct 2020 | HKD | 2.28 | 2.28 | 2.2 | 2.27 | 2.27 | -0.02 (-0.87%) | 12,000 |
14 Oct 2020 | HKD | 2.29 | 2.31 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 3,000 |
13 Oct 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 2,000 |
9 Oct 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 7,000 |
7 Oct 2020 | HKD | 2.25 | 2.31 | 2.24 | 2.25 | 2.25 | +0.05 (+2.27%) | 11,000 |
6 Oct 2020 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 8,000 |
5 Oct 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,000 |
30 Sep 2020 | HKD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 15,000 |
29 Sep 2020 | HKD | 2.19 | 2.19 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 19,000 |
28 Sep 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 8,000 |
25 Sep 2020 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 8,000 |
24 Sep 2020 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 14,000 |
23 Sep 2020 | HKD | 2.2 | 2.21 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 14,000 |
22 Sep 2020 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 8,000 |
21 Sep 2020 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 20,000 |
17 Sep 2020 | HKD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.01 (+0.45%) | 10,000 |
16 Sep 2020 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,000 |
15 Sep 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 20,000 |