Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 2.13 | 2.17 | 2.1 | 2.17 | 2.17 | +0.02 (+0.93%) | 32,000 |
10 Sep 2020 | HKD | 2.15 | 2.17 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 67,000 |
9 Sep 2020 | HKD | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 51,000 |
8 Sep 2020 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 42,000 |
7 Sep 2020 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 60,000 |
4 Sep 2020 | HKD | 2 | 2.01 | 2 | 2 | 2 | -0.06 (-2.91%) | 44,000 |
3 Sep 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 1.9 | 2.06 | 1.9 | 2.06 | 2.06 | +0.03 (+1.48%) | 3,000 |
1 Sep 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,000 |
27 Aug 2020 | HKD | 2.19 | 2.19 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 4,000 |
26 Aug 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 0 |
25 Aug 2020 | HKD | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 2,000 |
24 Aug 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,000 |
21 Aug 2020 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 10,000 |
20 Aug 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 0 |
19 Aug 2020 | HKD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 5,000 |
18 Aug 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 2,000 |
14 Aug 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 2,000 |
12 Aug 2020 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 12,000 |
11 Aug 2020 | HKD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 12,000 |
10 Aug 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 0 |
5 Aug 2020 | HKD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 5,000 |
4 Aug 2020 | HKD | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | +0.05 (+2.48%) | 4,000 |
3 Aug 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 3,000 |