Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 2.02 | 2.02 | 1.96 | 2 | 2 | -0.09 (-4.31%) | 14,000 |
29 Jul 2020 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 0 |
28 Jul 2020 | HKD | 1.9 | 2.11 | 1.9 | 2.11 | 2.11 | +0.01 (+0.48%) | 8,000 |
27 Jul 2020 | HKD | 2.08 | 2.1 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 14,000 |
24 Jul 2020 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 0 |
17 Jul 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 2 | 2.2 | 2 | 2.15 | 2.15 | +0.01 (+0.47%) | 29,000 |
15 Jul 2020 | HKD | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 3,000 |
14 Jul 2020 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | +0.07 (+3.33%) | 3,000 |
10 Jul 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 2,000 |
9 Jul 2020 | HKD | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 6,000 |
8 Jul 2020 | HKD | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 15,000 |
7 Jul 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 2.05 | 2.14 | 1.97 | 2.1 | 2.1 | -0.01 (-0.47%) | 46,000 |
3 Jul 2020 | HKD | 2.04 | 2.19 | 2.04 | 2.11 | 2.11 | +0.08 (+3.94%) | 6,000 |
2 Jul 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.04 (+2.01%) | 0 |
30 Jun 2020 | HKD | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | -0.04 (-1.97%) | 7,000 |
29 Jun 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 0 |
22 Jun 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
18 Jun 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 11,000 |