Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 14,000 |
17 Mar 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 29,000 |
12 Mar 2020 | HKD | 1.9 | 1.97 | 1.9 | 1.95 | 1.95 | -0.06 (-2.99%) | 112,000 |
11 Mar 2020 | HKD | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 913,000 |
10 Mar 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 6,000 |
9 Mar 2020 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 66,000 |
6 Mar 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 2 | 2.02 | 2 | 2 | 2 | +0.01 (+0.50%) | 4,000 |
4 Mar 2020 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 1,000 |
28 Feb 2020 | HKD | 1.91 | 2 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 50,000 |
27 Feb 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,000 |
24 Feb 2020 | HKD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 10,000 |
21 Feb 2020 | HKD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 27,000 |
20 Feb 2020 | HKD | 2.01 | 2.02 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 18,000 |
19 Feb 2020 | HKD | 1.98 | 2.01 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 31,000 |
18 Feb 2020 | HKD | 2.02 | 2.04 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 70,000 |
17 Feb 2020 | HKD | 2 | 2.01 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 24,000 |
14 Feb 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 5,000 |
12 Feb 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 3,000 |
11 Feb 2020 | HKD | 2.1 | 2.12 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,000 |
10 Feb 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 0 |