Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1,000 |
5 Feb 2020 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 8,000 |
4 Feb 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 61,000 |
29 Jan 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 1,000 |
24 Jan 2020 | HKD | 2.1 | 2.17 | 2.1 | 2.14 | 2.14 | +0.05 (+2.39%) | 4,922,000 |
23 Jan 2020 | HKD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 63,000 |
22 Jan 2020 | HKD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 11,000 |
21 Jan 2020 | HKD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 4,895,000 |
20 Jan 2020 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,000 |
15 Jan 2020 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 2,000 |
14 Jan 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 15,000 |
10 Jan 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,000 |
3 Jan 2020 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 8,000 |
2 Jan 2020 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.05 (+2.43%) | 2,000 |
31 Dec 2019 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,000 |
30 Dec 2019 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 57,000 |
27 Dec 2019 | HKD | 2.13 | 2.14 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 76,000 |
25 Dec 2019 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |