Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 3,000 |
7 May 2024 | HKD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 133,000 |
6 May 2024 | HKD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 22,000 |
3 May 2024 | HKD | 2.12 | 2.15 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 369,000 |
2 May 2024 | HKD | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | +0.04 (+1.91%) | 56,000 |
30 Apr 2024 | HKD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 15,000 |
29 Apr 2024 | HKD | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 23,000 |
26 Apr 2024 | HKD | 2.05 | 2.1 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 124,000 |
25 Apr 2024 | HKD | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 173,000 |
24 Apr 2024 | HKD | 2.04 | 2.09 | 2.01 | 2.08 | 2.08 | +0.04 (+1.96%) | 122,000 |
23 Apr 2024 | HKD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 75,000 |
22 Apr 2024 | HKD | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 174,000 |
19 Apr 2024 | HKD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 90,000 |
18 Apr 2024 | HKD | 2.04 | 2.11 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 251,000 |
17 Apr 2024 | HKD | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 292,000 |
16 Apr 2024 | HKD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 307,000 |
15 Apr 2024 | HKD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 146,000 |
12 Apr 2024 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 227,000 |
11 Apr 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 12,000 |
10 Apr 2024 | HKD | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 57,000 |
9 Apr 2024 | HKD | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 71,000 |
8 Apr 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 115,000 |
5 Apr 2024 | HKD | 2.11 | 2.14 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 161,000 |
3 Apr 2024 | HKD | 2.11 | 2.16 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 76,000 |
2 Apr 2024 | HKD | 2.11 | 2.17 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 69,000 |
28 Mar 2024 | HKD | 2.16 | 2.16 | 2.06 | 2.1 | 2.1 | -0.11 (-4.98%) | 548,000 |
27 Mar 2024 | HKD | 2.14 | 2.21 | 2.13 | 2.21 | 2.21 | +0.05 (+2.31%) | 189,000 |
26 Mar 2024 | HKD | 2.17 | 2.22 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 202,000 |
25 Mar 2024 | HKD | 2.2 | 2.23 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 181,000 |
22 Mar 2024 | HKD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 3,000 |