Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 16,000 |
19 Dec 2019 | HKD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 7,158,000 |
18 Dec 2019 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 2.1 | 2.17 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 43,000 |
16 Dec 2019 | HKD | 2.09 | 2.14 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 48,000 |
13 Dec 2019 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,000 |
12 Dec 2019 | HKD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
11 Dec 2019 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 0 |
10 Dec 2019 | HKD | 2.17 | 2.17 | 2.08 | 2.17 | 2.17 | -0.03 (-1.36%) | 65,000 |
9 Dec 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 2.23 | 2.24 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,000 |
3 Dec 2019 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 10,000 |
2 Dec 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 6,000 |
28 Nov 2019 | HKD | 2.07 | 2.18 | 2.07 | 2.18 | 2.18 | +0.01 (+0.46%) | 2,000 |
27 Nov 2019 | HKD | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 59,000 |
26 Nov 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
25 Nov 2019 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 0 |
22 Nov 2019 | HKD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,000 |
21 Nov 2019 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,000 |
19 Nov 2019 | HKD | 2.27 | 2.27 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 11,000 |
18 Nov 2019 | HKD | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 13,000 |
15 Nov 2019 | HKD | 2.06 | 2.3 | 2.05 | 2.26 | 2.26 | 0.0 (0.0%) | 53,000 |
14 Nov 2019 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 10,000 |
13 Nov 2019 | HKD | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 10,000 |
12 Nov 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 84,000 |
11 Nov 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 21,000 |