Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | HKD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 33,000 |
7 Nov 2019 | HKD | 2.18 | 2.25 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 33,000 |
6 Nov 2019 | HKD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 5,000 |
5 Nov 2019 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 0 |
4 Nov 2019 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 2,000 |
1 Nov 2019 | HKD | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 0.0 (0.0%) | 49,000 |
31 Oct 2019 | HKD | 2.22 | 2.25 | 2.06 | 2.22 | 2.22 | 0.0 (0.0%) | 92,000 |
30 Oct 2019 | HKD | 2.24 | 2.24 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 26,000 |
29 Oct 2019 | HKD | 2.19 | 2.27 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 98,000 |
28 Oct 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 20,000 |
23 Oct 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
22 Oct 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 20,000 |
18 Oct 2019 | HKD | 2.2 | 2.2 | 2.1 | 2.19 | 2.19 | 0.0 (0.0%) | 41,000 |
17 Oct 2019 | HKD | 2.14 | 2.2 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 25,000 |
16 Oct 2019 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 58,000 |
15 Oct 2019 | HKD | 2.13 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 13,000 |
14 Oct 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6,000 |
11 Oct 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 7,000 |
10 Oct 2019 | HKD | 2.07 | 2.14 | 2.07 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,000 |
9 Oct 2019 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 6,000 |
8 Oct 2019 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.04 (+1.90%) | 32,000 |
7 Oct 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,000 |
3 Oct 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |