Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | HKD | 2.03 | 2.19 | 2 | 2.14 | 2.14 | 0.0 (0.0%) | 42,000 |
26 Sep 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 8,000 |
24 Sep 2019 | HKD | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 34,000 |
23 Sep 2019 | HKD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 17,000 |
20 Sep 2019 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 3,000 |
19 Sep 2019 | HKD | 2.07 | 2.15 | 2.04 | 2.15 | 2.15 | +0.11 (+5.39%) | 48,000 |
18 Sep 2019 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 18,000 |
17 Sep 2019 | HKD | 2 | 2.02 | 2 | 2 | 2 | +0.01 (+0.50%) | 137,000 |
16 Sep 2019 | HKD | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -0.06 (-2.93%) | 5,000 |
13 Sep 2019 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,000 |
12 Sep 2019 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 14,000 |
11 Sep 2019 | HKD | 2 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 26,000 |
10 Sep 2019 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 57,000 |
9 Sep 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 12,000 |
6 Sep 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 7,000 |
5 Sep 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 0 |
4 Sep 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
3 Sep 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,000 |
2 Sep 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 8,000 |
29 Aug 2019 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 36,000 |
28 Aug 2019 | HKD | 2.06 | 2.06 | 1.95 | 2.04 | 2.04 | -0.03 (-1.45%) | 22,000 |
27 Aug 2019 | HKD | 2.04 | 2.07 | 1.98 | 2.07 | 2.07 | -0.03 (-1.43%) | 32,000 |
26 Aug 2019 | HKD | 1.98 | 2.1 | 1.98 | 2.1 | 2.1 | +0.05 (+2.44%) | 75,000 |
23 Aug 2019 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,000 |
22 Aug 2019 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 0 |
21 Aug 2019 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 2,000 |
20 Aug 2019 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 11,000 |
19 Aug 2019 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 5,000 |