Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
4 Jul 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,000 |
3 Jul 2019 | HKD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 14,000 |
2 Jul 2019 | HKD | 2.18 | 2.18 | 2.08 | 2.16 | 2.16 | -0.02 (-0.92%) | 55,000 |
1 Jul 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 24,000 |
27 Jun 2019 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,000 |
26 Jun 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,000 |
25 Jun 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,000 |
21 Jun 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,000 |
20 Jun 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 19,000 |
18 Jun 2019 | HKD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 4,000 |
17 Jun 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 7,000 |
14 Jun 2019 | HKD | 2.18 | 2.2 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 230,000 |
13 Jun 2019 | HKD | 2.19 | 2.19 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 65,000 |
12 Jun 2019 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 0 |
11 Jun 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 23,000 |
7 Jun 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 1,000 |
5 Jun 2019 | HKD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 59,000 |
4 Jun 2019 | HKD | 2.19 | 2.2 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 51,000 |
3 Jun 2019 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 11,000 |
31 May 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 25,000 |
29 May 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 3,000 |
27 May 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |