Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,000 |
22 May 2019 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 6,000 |
21 May 2019 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,000 |
20 May 2019 | HKD | 2.19 | 2.19 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 44,000 |
17 May 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.05 (+2.34%) | 0 |
16 May 2019 | HKD | 2.29 | 2.29 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 23,000 |
15 May 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 47,000 |
14 May 2019 | HKD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 115,000 |
13 May 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 24,000 |
9 May 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 42,000 |
7 May 2019 | HKD | 2.2 | 2.26 | 2.19 | 2.25 | 2.25 | +0.04 (+1.81%) | 30,000 |
6 May 2019 | HKD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 86,000 |
3 May 2019 | HKD | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.07 (-3.03%) | 113,000 |
2 May 2019 | HKD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.08 (+3.59%) | 15,000 |
1 May 2019 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 2.22 | 2.36 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 159,000 |
29 Apr 2019 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 3,000 |
26 Apr 2019 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 61,000 |
25 Apr 2019 | HKD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 7,000 |
24 Apr 2019 | HKD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 33,000 |
23 Apr 2019 | HKD | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 18,000 |
22 Apr 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.05 (+2.25%) | 4,000 |
17 Apr 2019 | HKD | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 16,000 |
16 Apr 2019 | HKD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 22,000 |
15 Apr 2019 | HKD | 2.21 | 2.3 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 23,000 |