Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | HKD | 2.28 | 2.28 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 67,000 |
11 Apr 2019 | HKD | 2.22 | 2.3 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 76,000 |
10 Apr 2019 | HKD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | +0.03 (+1.36%) | 66,000 |
9 Apr 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,000 |
8 Apr 2019 | HKD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 36,000 |
5 Apr 2019 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 1,000 |
3 Apr 2019 | HKD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 283,000 |
2 Apr 2019 | HKD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 16,000 |
1 Apr 2019 | HKD | 2.26 | 2.34 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 239,000 |
29 Mar 2019 | HKD | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +0.04 (+1.80%) | 295,000 |
28 Mar 2019 | HKD | 2.25 | 2.25 | 2.19 | 2.22 | 2.22 | +0.07 (+3.26%) | 284,000 |
27 Mar 2019 | HKD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,000 |
26 Mar 2019 | HKD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.07 (+3.33%) | 15,000 |
25 Mar 2019 | HKD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 6,000 |
22 Mar 2019 | HKD | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 1,000 |
21 Mar 2019 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,000 |
18 Mar 2019 | HKD | 2.14 | 2.14 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 112,000 |
15 Mar 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 2.25 | 2.25 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 29,000 |
13 Mar 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 80,000 |
7 Mar 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 2.11 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 51,000 |
5 Mar 2019 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 2.03 | 2.15 | 2.03 | 2.15 | 2.15 | 0.0 (0.0%) | 23,000 |