Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | HKD | 2.2 | 2.21 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 191,000 |
16 Jan 2019 | HKD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 573,000 |
15 Jan 2019 | HKD | 2.21 | 2.22 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 5,099,000 |