Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 13,000 |
19 Mar 2024 | HKD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 196,000 |
18 Mar 2024 | HKD | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 30,000 |
15 Mar 2024 | HKD | 2.25 | 2.25 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 84,000 |
14 Mar 2024 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 2.22 | 2.28 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 42,000 |
12 Mar 2024 | HKD | 2.29 | 2.29 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 52,000 |
11 Mar 2024 | HKD | 2.22 | 2.33 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 18,000 |
8 Mar 2024 | HKD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 27,000 |
7 Mar 2024 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 35,000 |
6 Mar 2024 | HKD | 2.26 | 2.27 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 54,000 |
5 Mar 2024 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 12,000 |
4 Mar 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 159,000 |
1 Mar 2024 | HKD | 2.24 | 2.27 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 65,000 |
29 Feb 2024 | HKD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 24,000 |
28 Feb 2024 | HKD | 2.21 | 2.28 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 85,000 |
27 Feb 2024 | HKD | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | +0.05 (+2.31%) | 61,000 |
26 Feb 2024 | HKD | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 58,000 |
23 Feb 2024 | HKD | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | +0.06 (+2.75%) | 242,000 |
22 Feb 2024 | HKD | 2.17 | 2.24 | 2.17 | 2.18 | 2.18 | +0.05 (+2.35%) | 558,000 |
21 Feb 2024 | HKD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 199,000 |
20 Feb 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 2.06 | 2.13 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 121,000 |
16 Feb 2024 | HKD | 2.06 | 2.12 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 51,000 |
15 Feb 2024 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 10,000 |
14 Feb 2024 | HKD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 70,000 |
9 Feb 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,000 |
8 Feb 2024 | HKD | 2.07 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 64,000 |
7 Feb 2024 | HKD | 2.09 | 2.09 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 176,000 |