Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 2.09 | 2.09 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 176,000 |
6 Feb 2024 | HKD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 69,000 |
5 Feb 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 58,000 |
2 Feb 2024 | HKD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 96,000 |
1 Feb 2024 | HKD | 2.08 | 2.1 | 2.03 | 2.09 | 2.09 | +0.03 (+1.46%) | 121,000 |
31 Jan 2024 | HKD | 2.04 | 2.07 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 358,000 |
30 Jan 2024 | HKD | 1.97 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 260,000 |
29 Jan 2024 | HKD | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 209,000 |
26 Jan 2024 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 831,000 |
25 Jan 2024 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 820,000 |
24 Jan 2024 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 871,000 |
23 Jan 2024 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.03 (+1.60%) | 178,000 |
22 Jan 2024 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 138,000 |
19 Jan 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 76,000 |
18 Jan 2024 | HKD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 152,000 |
17 Jan 2024 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 433,000 |
16 Jan 2024 | HKD | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 27,000 |
15 Jan 2024 | HKD | 1.9 | 1.97 | 1.9 | 1.96 | 1.96 | +0.02 (+1.03%) | 620,000 |
12 Jan 2024 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 642,000 |
11 Jan 2024 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 586,000 |
10 Jan 2024 | HKD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 412,000 |
9 Jan 2024 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 583,000 |
8 Jan 2024 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 249,000 |
5 Jan 2024 | HKD | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 94,000 |
4 Jan 2024 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 779,000 |
3 Jan 2024 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 180,000 |
2 Jan 2024 | HKD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 68,000 |
29 Dec 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 68,000 |
28 Dec 2023 | HKD | 1.88 | 1.93 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 14,000 |
27 Dec 2023 | HKD | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 16,000 |