Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 63,000 |
21 Dec 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 0 |
20 Dec 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 63,000 |
19 Dec 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 9,000 |
18 Dec 2023 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 87,000 |
15 Dec 2023 | HKD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 140,000 |
14 Dec 2023 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.06 (+3.28%) | 1,000 |
13 Dec 2023 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 16,000 |
12 Dec 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 23,000 |
11 Dec 2023 | HKD | 1.89 | 1.9 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 142,000 |
8 Dec 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.04 (+2.16%) | 17,000 |
6 Dec 2023 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 109,000 |
5 Dec 2023 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 109,000 |
4 Dec 2023 | HKD | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 323,000 |
1 Dec 2023 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 67,000 |
30 Nov 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 69,000 |
29 Nov 2023 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 4,000 |
28 Nov 2023 | HKD | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 106,000 |
27 Nov 2023 | HKD | 1.89 | 1.9 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 80,000 |
24 Nov 2023 | HKD | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 44,300 |
23 Nov 2023 | HKD | 1.89 | 1.9 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 95,000 |
22 Nov 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 24,000 |
21 Nov 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 502,000 |
20 Nov 2023 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 42,000 |
17 Nov 2023 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 7,000 |
16 Nov 2023 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 14,000 |
15 Nov 2023 | HKD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 586,000 |
14 Nov 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 12,000 |
13 Nov 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |