Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 3,000 |
26 Sep 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,000 |
25 Sep 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 19,000 |
22 Sep 2023 | HKD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 27,000 |
21 Sep 2023 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 25,000 |
20 Sep 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 21,000 |
19 Sep 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 26,000 |
18 Sep 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 25,000 |
15 Sep 2023 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 5,000 |
14 Sep 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 11,000 |
12 Sep 2023 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 38,000 |
11 Sep 2023 | HKD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 18,000 |
7 Sep 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 20,000 |
6 Sep 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 35,000 |
5 Sep 2023 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 49,000 |
4 Sep 2023 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 58,000 |
1 Sep 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 48,000 |
30 Aug 2023 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 50,000 |
29 Aug 2023 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 35,000 |
28 Aug 2023 | HKD | 1.94 | 1.95 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 317,000 |
25 Aug 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 17,000 |
24 Aug 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 80,000 |
21 Aug 2023 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 78,000 |
18 Aug 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 6,000 |
17 Aug 2023 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 5,000 |
16 Aug 2023 | HKD | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 51,000 |