Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 950,500 |
1 Feb 2024 | HKD | 0.7 | 0.73 | 0.67 | 0.72 | 0.72 | +0.01 (+1.41%) | 357,000 |
31 Jan 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 862,500 |
30 Jan 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 452,500 |
29 Jan 2024 | HKD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,916,500 |
26 Jan 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 301,000 |
25 Jan 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 443,500 |
24 Jan 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 250,500 |
23 Jan 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 177,500 |
22 Jan 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 14,500 |
19 Jan 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 123,000 |
18 Jan 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 280,000 |
17 Jan 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 50,500 |
16 Jan 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 285,500 |
15 Jan 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 257,000 |
12 Jan 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 73,000 |
11 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 332,500 |
9 Jan 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 128,500 |
8 Jan 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 174,500 |
5 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
4 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 93,000 |
2 Jan 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 29,000 |
29 Dec 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 687,000 |
28 Dec 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 51,500 |
27 Dec 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 479,000 |
22 Dec 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 48,500 |
21 Dec 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 152,000 |
20 Dec 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,500 |