| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 15.56 | 16.02 | 15.4 | 15.78 | 15.78 | +0.52 (+3.41%) | 4,707,222 |
| 3 Apr 2023 | HKD | 15.7 | 15.78 | 15.1 | 15.26 | 15.26 | -0.68 (-4.27%) | 6,909,450 |
| 31 Mar 2023 | HKD | 15.64 | 16.18 | 15.44 | 15.94 | 15.94 | +0.6 (+3.91%) | 7,319,090 |
| 30 Mar 2023 | HKD | 15.2 | 15.4 | 15.02 | 15.34 | 15.34 | +0.14 (+0.92%) | 3,285,986 |
| 29 Mar 2023 | HKD | 15.68 | 15.68 | 15.1 | 15.2 | 15.2 | -0.2 (-1.30%) | 4,463,338 |
| 28 Mar 2023 | HKD | 15.66 | 15.74 | 15.24 | 15.4 | 15.4 | -0.26 (-1.66%) | 4,405,100 |
| 27 Mar 2023 | HKD | 15.8 | 16.16 | 15.5 | 15.66 | 15.66 | -0.14 (-0.89%) | 7,132,000 |
| 24 Mar 2023 | HKD | 15.96 | 16.26 | 15.76 | 15.8 | 15.8 | 0.0 (0.0%) | 10,089,811 |
| 23 Mar 2023 | HKD | 15.2 | 15.94 | 15.1 | 15.8 | 15.8 | +0.74 (+4.91%) | 10,244,955 |
| 22 Mar 2023 | HKD | 14.98 | 15.18 | 14.7 | 15.06 | 15.06 | -0.02 (-0.13%) | 4,911,733 |
| 21 Mar 2023 | HKD | 15.6 | 15.72 | 14.86 | 15.08 | 15.08 | -0.68 (-4.31%) | 12,182,714 |
| 20 Mar 2023 | HKD | 15.58 | 15.86 | 15.44 | 15.76 | 15.76 | +0.74 (+4.93%) | 11,554,760 |
| 17 Mar 2023 | HKD | 14.46 | 15.08 | 14.34 | 15.02 | 15.02 | +0.52 (+3.59%) | 5,566,675 |
| 16 Mar 2023 | HKD | 14.84 | 14.9 | 14.2 | 14.5 | 14.5 | -0.12 (-0.82%) | 5,755,440 |
| 15 Mar 2023 | HKD | 14.72 | 14.82 | 14.54 | 14.62 | 14.62 | -0.1 (-0.68%) | 1,737,646 |
| 14 Mar 2023 | HKD | 14.7 | 15.42 | 14.66 | 14.72 | 14.72 | +0.06 (+0.41%) | 9,158,814 |
| 13 Mar 2023 | HKD | 14.4 | 14.76 | 14.26 | 14.66 | 14.66 | +0.66 (+4.71%) | 6,507,530 |
| 10 Mar 2023 | HKD | 13.82 | 14.26 | 13.68 | 14 | 14 | +0.38 (+2.79%) | 2,645,827 |
| 9 Mar 2023 | HKD | 13.82 | 13.9 | 13.62 | 13.62 | 13.62 | -0.2 (-1.45%) | 2,300,690 |
| 8 Mar 2023 | HKD | 13.92 | 14.06 | 13.7 | 13.82 | 13.82 | -0.44 (-3.09%) | 1,957,010 |
| 7 Mar 2023 | HKD | 14.4 | 14.52 | 14.2 | 14.26 | 14.26 | -0.08 (-0.56%) | 1,390,327 |
| 6 Mar 2023 | HKD | 14.22 | 14.44 | 14.18 | 14.34 | 14.34 | +0.16 (+1.13%) | 2,259,352 |
| 3 Mar 2023 | HKD | 14.02 | 14.26 | 13.92 | 14.18 | 14.18 | +0.3 (+2.16%) | 1,592,500 |
| 2 Mar 2023 | HKD | 13.84 | 14.06 | 13.84 | 13.88 | 13.88 | +0.04 (+0.29%) | 1,142,225 |
| 1 Mar 2023 | HKD | 13.44 | 13.86 | 13.44 | 13.84 | 13.84 | +0.4 (+2.98%) | 2,131,473 |
| 28 Feb 2023 | HKD | 13.56 | 13.6 | 13.32 | 13.44 | 13.44 | 0.0 (0.0%) | 3,655,254 |
| 27 Feb 2023 | HKD | 13.6 | 13.68 | 13.36 | 13.44 | 13.44 | -0.3 (-2.18%) | 2,458,000 |
| 24 Feb 2023 | HKD | 13.9 | 13.9 | 13.64 | 13.74 | 13.74 | -0.06 (-0.43%) | 1,190,720 |
| 23 Feb 2023 | HKD | 13.9 | 13.9 | 13.62 | 13.8 | 13.8 | -0.12 (-0.86%) | 1,397,680 |
| 22 Feb 2023 | HKD | 13.9 | 14.06 | 13.7 | 13.92 | 13.92 | -0.06 (-0.43%) | 1,731,474 |
