| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 14.44 | 14.44 | 13.98 | 14.18 | 14.18 | -0.3 (-2.07%) | 2,168,576 |
| 18 Nov 2022 | HKD | 14.72 | 14.72 | 14.3 | 14.48 | 14.48 | -0.24 (-1.63%) | 2,910,987 |
| 17 Nov 2022 | HKD | 14.98 | 15.1 | 14.62 | 14.72 | 14.72 | -0.3 (-2.00%) | 4,425,946 |
| 16 Nov 2022 | HKD | 14.78 | 15.46 | 14.44 | 15.02 | 15.02 | +0.26 (+1.76%) | 10,722,465 |
| 15 Nov 2022 | HKD | 14.78 | 14.8 | 14.3 | 14.76 | 14.76 | +0.3 (+2.07%) | 9,689,984 |
| 14 Nov 2022 | HKD | 14.9 | 14.9 | 14.36 | 14.46 | 14.46 | -0.18 (-1.23%) | 7,979,670 |
| 11 Nov 2022 | HKD | 14.12 | 14.96 | 14.12 | 14.64 | 14.64 | +1.04 (+7.65%) | 12,896,183 |
| 10 Nov 2022 | HKD | 13.6 | 13.74 | 13.4 | 13.6 | 13.6 | -0.16 (-1.16%) | 2,614,900 |
| 9 Nov 2022 | HKD | 13.5 | 14.1 | 13.5 | 13.76 | 13.76 | +0.5 (+3.77%) | 15,591,932 |
| 8 Nov 2022 | HKD | 13.08 | 13.36 | 13.08 | 13.26 | 13.26 | +0.24 (+1.84%) | 5,284,150 |
| 7 Nov 2022 | HKD | 13.36 | 13.64 | 12.94 | 13.02 | 13.02 | +0.12 (+0.93%) | 6,241,873 |
| 4 Nov 2022 | HKD | 12.7 | 13.08 | 12.7 | 12.9 | 12.9 | +0.04 (+0.31%) | 3,361,656 |
| 3 Nov 2022 | HKD | 12.72 | 12.86 | 12.68 | 12.86 | 12.86 | -0.08 (-0.62%) | 1,765,497 |
| 2 Nov 2022 | HKD | 12.88 | 13 | 12.62 | 12.94 | 12.94 | +0.08 (+0.62%) | 2,078,966 |
| 1 Nov 2022 | HKD | 12.38 | 12.9 | 12.36 | 12.86 | 12.86 | +0.36 (+2.88%) | 2,188,240 |
| 31 Oct 2022 | HKD | 12.8 | 12.8 | 12.38 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,584,250 |
| 28 Oct 2022 | HKD | 12.7 | 12.9 | 12.52 | 12.6 | 12.6 | -0.14 (-1.10%) | 1,485,974 |
| 27 Oct 2022 | HKD | 12.44 | 13.02 | 12.44 | 12.74 | 12.74 | +0.32 (+2.58%) | 2,844,250 |
| 26 Oct 2022 | HKD | 12.4 | 12.48 | 12.16 | 12.42 | 12.42 | +0.34 (+2.81%) | 2,381,567 |
| 25 Oct 2022 | HKD | 12.22 | 12.3 | 12 | 12.08 | 12.08 | -0.14 (-1.15%) | 2,324,000 |
| 24 Oct 2022 | HKD | 12.56 | 12.7 | 12.1 | 12.22 | 12.22 | -0.22 (-1.77%) | 3,820,899 |
| 21 Oct 2022 | HKD | 12.48 | 12.52 | 12.38 | 12.44 | 12.44 | +0.02 (+0.16%) | 1,972,282 |
| 20 Oct 2022 | HKD | 12.2 | 12.44 | 12.06 | 12.42 | 12.42 | +0.18 (+1.47%) | 2,386,778 |
| 19 Oct 2022 | HKD | 12.56 | 12.62 | 12.22 | 12.24 | 12.24 | -0.38 (-3.01%) | 1,123,735 |
| 18 Oct 2022 | HKD | 12.54 | 12.66 | 12.46 | 12.62 | 12.62 | +0.1 (+0.80%) | 1,784,791 |
| 17 Oct 2022 | HKD | 12.28 | 12.66 | 12.22 | 12.52 | 12.52 | +0.2 (+1.62%) | 1,960,750 |
| 14 Oct 2022 | HKD | 12.5 | 12.58 | 12.3 | 12.32 | 12.32 | +0.04 (+0.33%) | 1,748,511 |
| 13 Oct 2022 | HKD | 12.52 | 12.56 | 12.28 | 12.28 | 12.28 | -0.18 (-1.44%) | 1,351,562 |
| 12 Oct 2022 | HKD | 12.5 | 12.62 | 12.2 | 12.46 | 12.46 | -0.04 (-0.32%) | 1,375,920 |
| 11 Oct 2022 | HKD | 12.62 | 12.66 | 12.34 | 12.5 | 12.5 | -0.14 (-1.11%) | 1,419,696 |
