| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 12.84 | 12.96 | 12.74 | 12.96 | 12.96 | 0.0 (0.0%) | 1,515,742 |
| 13 Jul 2022 | HKD | 12.84 | 12.96 | 12.66 | 12.96 | 12.96 | +0.1 (+0.78%) | 2,245,527 |
| 12 Jul 2022 | HKD | 13 | 13 | 12.8 | 12.86 | 12.86 | -0.12 (-0.92%) | 1,219,280 |
| 11 Jul 2022 | HKD | 13.16 | 13.22 | 12.86 | 12.98 | 12.98 | -0.18 (-1.37%) | 1,417,708 |
| 8 Jul 2022 | HKD | 13.04 | 13.16 | 13 | 13.16 | 13.16 | +0.12 (+0.92%) | 1,305,562 |
| 7 Jul 2022 | HKD | 13.06 | 13.16 | 12.92 | 13.04 | 13.04 | -0.06 (-0.46%) | 1,944,426 |
| 6 Jul 2022 | HKD | 13.4 | 13.4 | 12.96 | 13.1 | 13.1 | -0.46 (-3.39%) | 5,664,448 |
| 5 Jul 2022 | HKD | 13.7 | 13.88 | 13.44 | 13.56 | 13.56 | -0.14 (-1.02%) | 2,352,800 |
| 4 Jul 2022 | HKD | 13.94 | 13.94 | 13.58 | 13.7 | 13.7 | -0.04 (-0.29%) | 1,613,611 |
| 30 Jun 2022 | HKD | 14.08 | 14.08 | 13.7 | 13.74 | 13.74 | -0.18 (-1.29%) | 2,045,545 |
| 29 Jun 2022 | HKD | 14.14 | 14.14 | 13.88 | 13.92 | 13.92 | -0.24 (-1.69%) | 1,634,400 |
| 28 Jun 2022 | HKD | 13.98 | 14.24 | 13.82 | 14.16 | 14.16 | +0.2 (+1.43%) | 5,668,650 |
| 27 Jun 2022 | HKD | 13.76 | 14.06 | 13.62 | 13.96 | 13.96 | +0.42 (+3.10%) | 4,842,380 |
| 24 Jun 2022 | HKD | 13.54 | 13.76 | 13.48 | 13.54 | 13.54 | -0.18 (-1.31%) | 3,295,274 |
| 23 Jun 2022 | HKD | 13.64 | 13.8 | 13.56 | 13.72 | 13.72 | +0.04 (+0.29%) | 1,980,400 |
| 22 Jun 2022 | HKD | 13.88 | 13.88 | 13.48 | 13.68 | 13.68 | -0.2 (-1.44%) | 3,054,072 |
| 21 Jun 2022 | HKD | 13.86 | 14.02 | 13.76 | 13.88 | 13.88 | -0.06 (-0.43%) | 1,992,975 |
| 20 Jun 2022 | HKD | 14.24 | 14.24 | 13.74 | 13.94 | 13.94 | -0.12 (-0.85%) | 2,633,792 |
| 17 Jun 2022 | HKD | 13.58 | 14.3 | 13.58 | 14.06 | 14.06 | +0.5 (+3.69%) | 6,119,792 |
| 16 Jun 2022 | HKD | 13.76 | 13.84 | 13.5 | 13.56 | 13.56 | -0.12 (-0.88%) | 2,294,855 |
| 15 Jun 2022 | HKD | 13.38 | 13.76 | 13.38 | 13.68 | 13.68 | +0.18 (+1.33%) | 3,210,625 |
| 14 Jun 2022 | HKD | 13.5 | 13.6 | 13.26 | 13.5 | 13.5 | -0.32 (-2.32%) | 3,184,624 |
| 13 Jun 2022 | HKD | 13.88 | 14.02 | 13.62 | 13.82 | 13.82 | +0.14 (+1.02%) | 6,488,209 |
| 10 Jun 2022 | HKD | 13.6 | 13.72 | 13.56 | 13.68 | 13.68 | -0.14 (-1.01%) | 1,860,090 |
| 9 Jun 2022 | HKD | 13.82 | 13.92 | 13.6 | 13.82 | 13.82 | 0.0 (0.0%) | 3,358,412 |
| 8 Jun 2022 | HKD | 13.7 | 13.88 | 13.6 | 13.82 | 13.82 | +0.12 (+0.88%) | 4,108,942 |
| 7 Jun 2022 | HKD | 13.62 | 13.82 | 13.52 | 13.7 | 13.7 | -0.16 (-1.15%) | 2,341,533 |
| 6 Jun 2022 | HKD | 13.54 | 13.86 | 13.52 | 13.86 | 13.86 | +0.18 (+1.32%) | 1,372,120 |
| 2 Jun 2022 | HKD | 13.72 | 13.8 | 13.58 | 13.68 | 13.68 | -0.02 (-0.15%) | 735,500 |
| 1 Jun 2022 | HKD | 13.92 | 13.96 | 13.54 | 13.7 | 13.7 | -0.26 (-1.86%) | 4,034,750 |
