| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 15.72 | 15.88 | 15.48 | 15.76 | 15.76 | +0.04 (+0.25%) | 4,993,255 |
| 6 Aug 2024 | HKD | 16.22 | 16.3 | 15.5 | 15.72 | 15.72 | -0.54 (-3.32%) | 6,514,750 |
| 5 Aug 2024 | HKD | 16.56 | 16.6 | 16.04 | 16.26 | 16.26 | -0.62 (-3.67%) | 6,959,500 |
| 2 Aug 2024 | HKD | 16.38 | 16.92 | 16.02 | 16.88 | 16.88 | +0.34 (+2.06%) | 7,567,483 |
| 1 Aug 2024 | HKD | 16.62 | 16.92 | 16.42 | 16.54 | 16.54 | +0.34 (+2.10%) | 7,085,848 |
| 31 Jul 2024 | HKD | 16 | 16.34 | 15.88 | 16.2 | 16.2 | +0.42 (+2.66%) | 5,387,250 |
| 30 Jul 2024 | HKD | 15.82 | 15.9 | 15.52 | 15.78 | 15.78 | -0.04 (-0.25%) | 2,840,000 |
| 29 Jul 2024 | HKD | 16 | 16.3 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 5,685,526 |
| 26 Jul 2024 | HKD | 15.96 | 16.06 | 15.8 | 15.86 | 15.86 | 0.0 (0.0%) | 5,809,680 |
| 25 Jul 2024 | HKD | 16.8 | 16.8 | 15.72 | 15.86 | 15.86 | -1 (-5.93%) | 9,560,994 |
| 24 Jul 2024 | HKD | 16.66 | 17.06 | 16.62 | 16.86 | 16.86 | +0.26 (+1.57%) | 3,892,050 |
| 23 Jul 2024 | HKD | 17.14 | 17.24 | 16.38 | 16.6 | 16.6 | -0.56 (-3.26%) | 6,647,500 |
| 22 Jul 2024 | HKD | 16.88 | 17.3 | 16.8 | 17.16 | 17.16 | +0.06 (+0.35%) | 3,723,550 |
| 19 Jul 2024 | HKD | 17.7 | 17.7 | 16.92 | 17.1 | 17.1 | -0.94 (-5.21%) | 10,566,500 |
| 18 Jul 2024 | HKD | 17.8 | 18.14 | 17.5 | 18.04 | 18.04 | +0.22 (+1.23%) | 7,953,000 |
| 17 Jul 2024 | HKD | 18.32 | 18.64 | 17.6 | 17.82 | 17.82 | +0.16 (+0.91%) | 12,811,346 |
| 16 Jul 2024 | HKD | 17.1 | 17.94 | 17 | 17.66 | 17.66 | +0.74 (+4.37%) | 10,802,250 |
| 15 Jul 2024 | HKD | 16.7 | 17.2 | 16.6 | 16.92 | 16.92 | +0.38 (+2.30%) | 8,356,100 |
| 12 Jul 2024 | HKD | 17.44 | 17.56 | 16.22 | 16.54 | 16.54 | -0.44 (-2.59%) | 16,194,448 |
| 11 Jul 2024 | HKD | 16.66 | 17.16 | 16.66 | 16.98 | 16.98 | +0.4 (+2.41%) | 4,831,351 |
| 10 Jul 2024 | HKD | 17 | 17.16 | 16.48 | 16.58 | 16.58 | -0.3 (-1.78%) | 6,055,350 |
| 9 Jul 2024 | HKD | 16.76 | 17.04 | 16.56 | 16.88 | 16.88 | +0.02 (+0.12%) | 8,138,554 |
| 8 Jul 2024 | HKD | 17.24 | 17.52 | 16.68 | 16.86 | 16.86 | -0.06 (-0.35%) | 7,023,450 |
| 5 Jul 2024 | HKD | 16.3 | 17.02 | 16.26 | 16.92 | 16.92 | +0.7 (+4.32%) | 10,839,745 |
| 4 Jul 2024 | HKD | 16.14 | 16.84 | 16.14 | 16.22 | 16.22 | +0.26 (+1.63%) | 6,762,440 |
| 3 Jul 2024 | HKD | 15.6 | 16.02 | 15.6 | 15.96 | 15.96 | +0.14 (+0.88%) | 4,946,792 |
| 2 Jul 2024 | HKD | 15.72 | 15.92 | 15.52 | 15.82 | 15.82 | +0.28 (+1.80%) | 4,451,297 |
| 28 Jun 2024 | HKD | 15.68 | 15.8 | 15.38 | 15.54 | 15.54 | +0.18 (+1.17%) | 4,857,250 |
| 27 Jun 2024 | HKD | 15.68 | 15.72 | 15.18 | 15.36 | 15.36 | -0.48 (-3.03%) | 5,520,000 |
| 26 Jun 2024 | HKD | 15.88 | 15.98 | 15.64 | 15.84 | 15.84 | -0.12 (-0.75%) | 2,700,891 |
