| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 12.82 | 13.36 | 12.76 | 13.24 | 13.24 | +0.4 (+3.12%) | 5,109,023 |
| 1 Sep 2021 | HKD | 12.58 | 12.86 | 12.42 | 12.84 | 12.84 | +0.26 (+2.07%) | 3,921,530 |
| 31 Aug 2021 | HKD | 12.6 | 12.7 | 12.42 | 12.58 | 12.58 | -0.22 (-1.72%) | 6,143,841 |
| 30 Aug 2021 | HKD | 12.6 | 12.9 | 12.6 | 12.8 | 12.8 | +0.3 (+2.40%) | 4,076,230 |
| 27 Aug 2021 | HKD | 12.48 | 12.52 | 12.36 | 12.5 | 12.5 | -0.02 (-0.16%) | 6,323,480 |
| 26 Aug 2021 | HKD | 12.68 | 12.7 | 12.5 | 12.52 | 12.52 | -0.14 (-1.11%) | 3,131,770 |
| 25 Aug 2021 | HKD | 12.86 | 12.86 | 12.62 | 12.66 | 12.66 | -0.14 (-1.09%) | 1,640,320 |
| 24 Aug 2021 | HKD | 12.78 | 12.88 | 12.68 | 12.8 | 12.8 | +0.18 (+1.43%) | 3,014,580 |
| 23 Aug 2021 | HKD | 12.56 | 12.7 | 12.52 | 12.62 | 12.62 | -0.08 (-0.63%) | 2,916,570 |
| 20 Aug 2021 | HKD | 12.94 | 12.94 | 12.52 | 12.7 | 12.7 | -0.26 (-2.01%) | 4,155,910 |
| 19 Aug 2021 | HKD | 13.2 | 13.22 | 12.84 | 12.96 | 12.96 | -0.3 (-2.26%) | 3,388,510 |
| 18 Aug 2021 | HKD | 13.32 | 13.32 | 13.14 | 13.26 | 13.26 | -0.14 (-1.04%) | 1,696,950 |
| 17 Aug 2021 | HKD | 13.74 | 13.74 | 13.2 | 13.4 | 13.4 | -0.3 (-2.19%) | 4,288,450 |
| 16 Aug 2021 | HKD | 13.8 | 14.14 | 13.56 | 13.7 | 13.7 | +0.04 (+0.29%) | 5,303,950 |
| 13 Aug 2021 | HKD | 13.52 | 13.72 | 13.44 | 13.66 | 13.66 | 0.0 (0.0%) | 3,494,915 |
| 12 Aug 2021 | HKD | 13.38 | 13.96 | 13.36 | 13.66 | 13.66 | +0.2 (+1.49%) | 4,762,157 |
| 11 Aug 2021 | HKD | 13.28 | 13.54 | 13.1 | 13.46 | 13.46 | +0.18 (+1.36%) | 3,489,407 |
| 10 Aug 2021 | HKD | 13.22 | 13.42 | 13.1 | 13.28 | 13.28 | -0.04 (-0.30%) | 2,804,450 |
| 9 Aug 2021 | HKD | 12.84 | 13.32 | 12.8 | 13.32 | 13.32 | -0.02 (-0.15%) | 5,708,221 |
| 6 Aug 2021 | HKD | 13.54 | 13.74 | 13.32 | 13.34 | 13.34 | -0.2 (-1.48%) | 3,222,294 |
| 5 Aug 2021 | HKD | 13.46 | 13.86 | 13.46 | 13.54 | 13.54 | -0.2 (-1.46%) | 1,745,460 |
| 4 Aug 2021 | HKD | 13.4 | 13.88 | 13.34 | 13.74 | 13.74 | +0.38 (+2.84%) | 2,794,844 |
| 3 Aug 2021 | HKD | 13.8 | 13.8 | 13.3 | 13.36 | 13.36 | -0.5 (-3.61%) | 3,377,990 |
| 2 Aug 2021 | HKD | 13.76 | 14.06 | 13.58 | 13.86 | 13.86 | +0.1 (+0.73%) | 4,178,376 |
| 30 Jul 2021 | HKD | 13.88 | 14.08 | 13.48 | 13.76 | 13.76 | +0.14 (+1.03%) | 6,138,286 |
| 29 Jul 2021 | HKD | 13.38 | 13.78 | 13.28 | 13.62 | 13.62 | +0.42 (+3.18%) | 6,148,610 |
| 28 Jul 2021 | HKD | 13.08 | 13.22 | 12.8 | 13.2 | 13.2 | +0.26 (+2.01%) | 6,809,491 |
| 27 Jul 2021 | HKD | 12.88 | 13.22 | 12.78 | 12.94 | 12.94 | +0.06 (+0.47%) | 8,555,973 |
| 26 Jul 2021 | HKD | 12.8 | 13.06 | 12.68 | 12.88 | 12.88 | -0.04 (-0.31%) | 4,521,224 |
| 23 Jul 2021 | HKD | 12.84 | 13.08 | 12.84 | 12.92 | 12.92 | +0.06 (+0.47%) | 6,513,747 |
