| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 12.44 | 12.9 | 12.42 | 12.86 | 12.86 | +0.4 (+3.21%) | 4,009,022 |
| 21 Jul 2021 | HKD | 12.72 | 12.72 | 12.4 | 12.46 | 12.46 | -0.2 (-1.58%) | 4,563,952 |
| 20 Jul 2021 | HKD | 12.82 | 12.94 | 12.58 | 12.66 | 12.66 | -0.24 (-1.86%) | 3,449,058 |
| 19 Jul 2021 | HKD | 12.84 | 13.06 | 12.46 | 12.9 | 12.9 | +0.1 (+0.78%) | 6,469,300 |
| 16 Jul 2021 | HKD | 12.82 | 12.94 | 12.24 | 12.8 | 12.8 | 0.0 (0.0%) | 17,036,714 |
| 15 Jul 2021 | HKD | 13.16 | 13.16 | 12.78 | 12.8 | 12.8 | -0.44 (-3.32%) | 12,523,460 |
| 14 Jul 2021 | HKD | 13.48 | 13.56 | 13.18 | 13.24 | 13.24 | -0.16 (-1.19%) | 3,851,560 |
| 13 Jul 2021 | HKD | 13.5 | 13.6 | 13.32 | 13.4 | 13.4 | -0.1 (-0.74%) | 3,968,340 |
| 12 Jul 2021 | HKD | 13.72 | 13.88 | 13.46 | 13.5 | 13.5 | -0.22 (-1.60%) | 3,196,600 |
| 9 Jul 2021 | HKD | 13.5 | 13.82 | 13.28 | 13.72 | 13.72 | +0.28 (+2.08%) | 10,041,419 |
| 8 Jul 2021 | HKD | 13.88 | 14 | 13.36 | 13.44 | 13.44 | -0.46 (-3.31%) | 3,869,689 |
| 7 Jul 2021 | HKD | 13.82 | 13.94 | 13.66 | 13.9 | 13.9 | -0.02 (-0.14%) | 3,299,636 |
| 6 Jul 2021 | HKD | 13.54 | 14 | 13.52 | 13.92 | 13.92 | +0.24 (+1.75%) | 4,364,713 |
| 5 Jul 2021 | HKD | 13.8 | 13.88 | 13.5 | 13.68 | 13.68 | -0.06 (-0.44%) | 3,792,371 |
| 2 Jul 2021 | HKD | 13.74 | 13.94 | 13.72 | 13.74 | 13.74 | 0.0 (0.0%) | 3,275,339 |
| 30 Jun 2021 | HKD | 13.84 | 13.84 | 13.72 | 13.74 | 13.74 | -0.1 (-0.72%) | 3,135,747 |
| 29 Jun 2021 | HKD | 14.06 | 14.06 | 13.76 | 13.84 | 13.84 | -0.2 (-1.42%) | 6,352,528 |
| 28 Jun 2021 | HKD | 14.24 | 14.32 | 13.9 | 14.04 | 14.04 | -0.2 (-1.40%) | 2,912,909 |
| 25 Jun 2021 | HKD | 13.8 | 14.26 | 13.76 | 14.24 | 14.24 | +0.4 (+2.89%) | 8,011,179 |
| 24 Jun 2021 | HKD | 13.96 | 13.96 | 13.76 | 13.84 | 13.84 | -0.04 (-0.29%) | 4,503,698 |
| 23 Jun 2021 | HKD | 13.92 | 14 | 13.8 | 13.88 | 13.88 | -0.1 (-0.72%) | 6,175,750 |
| 22 Jun 2021 | HKD | 14.16 | 14.18 | 13.96 | 13.98 | 13.98 | -0.1 (-0.71%) | 5,855,443 |
| 21 Jun 2021 | HKD | 14.1 | 14.14 | 13.9 | 14.08 | 14.08 | -0.06 (-0.42%) | 7,650,259 |
| 18 Jun 2021 | HKD | 14.16 | 14.18 | 13.94 | 14.14 | 14.14 | -0.16 (-1.12%) | 9,408,927 |
| 17 Jun 2021 | HKD | 14.44 | 14.56 | 14.2 | 14.3 | 14.3 | -0.34 (-2.32%) | 7,808,781 |
| 16 Jun 2021 | HKD | 15.08 | 15.08 | 14.58 | 14.64 | 14.64 | -0.52 (-3.43%) | 4,587,250 |
| 15 Jun 2021 | HKD | 15.28 | 15.32 | 14.96 | 15.16 | 15.16 | -0.4 (-2.57%) | 4,412,953 |
| 11 Jun 2021 | HKD | 15.34 | 15.66 | 15.26 | 15.56 | 15.56 | +0.4 (+2.64%) | 4,507,398 |
| 10 Jun 2021 | HKD | 15.36 | 15.56 | 15 | 15.16 | 15.16 | -0.22 (-1.43%) | 6,629,621 |
| 9 Jun 2021 | HKD | 15.54 | 15.64 | 15.32 | 15.38 | 15.38 | -0.18 (-1.16%) | 4,224,101 |
