| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 15.9 | 16.16 | 15.68 | 15.96 | 15.96 | +0.12 (+0.76%) | 5,189,128 |
| 24 Jun 2024 | HKD | 15.9 | 15.94 | 15.72 | 15.84 | 15.84 | -0.28 (-1.74%) | 3,191,880 |
| 21 Jun 2024 | HKD | 16.34 | 16.58 | 16.08 | 16.12 | 16.12 | +0.1 (+0.62%) | 6,882,624 |
| 20 Jun 2024 | HKD | 16.08 | 16.3 | 15.82 | 16.02 | 16.02 | -0.06 (-0.37%) | 4,757,640 |
| 19 Jun 2024 | HKD | 15.98 | 16.32 | 15.92 | 16.08 | 16.08 | +0.28 (+1.77%) | 9,842,506 |
| 18 Jun 2024 | HKD | 16.02 | 16.38 | 15.68 | 15.8 | 15.8 | -0.04 (-0.25%) | 7,371,374 |
| 17 Jun 2024 | HKD | 16.08 | 16.12 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 2,450,819 |
| 14 Jun 2024 | HKD | 15.8 | 16.1 | 15.8 | 15.94 | 15.94 | -0.1 (-0.62%) | 3,574,000 |
| 13 Jun 2024 | HKD | 16.42 | 16.44 | 15.66 | 16.04 | 16.04 | -0.42 (-2.55%) | 7,867,206 |
| 12 Jun 2024 | HKD | 16.22 | 16.8 | 16.2 | 16.46 | 16.46 | +0.24 (+1.48%) | 8,133,150 |
| 11 Jun 2024 | HKD | 17.08 | 17.08 | 16.2 | 16.22 | 16.22 | -1.54 (-8.67%) | 17,833,424 |
| 7 Jun 2024 | HKD | 17.36 | 18 | 17.36 | 17.76 | 17.76 | +0.58 (+3.38%) | 12,550,100 |
| 6 Jun 2024 | HKD | 17.14 | 17.7 | 17.1 | 17.18 | 17.18 | +0.48 (+2.87%) | 8,519,000 |
| 5 Jun 2024 | HKD | 16.88 | 17.14 | 16.56 | 16.7 | 16.7 | -0.3 (-1.76%) | 4,310,250 |
| 4 Jun 2024 | HKD | 17.04 | 17.3 | 16.9 | 17 | 17 | +0.24 (+1.43%) | 4,389,612 |
| 3 Jun 2024 | HKD | 16.86 | 17.16 | 16.52 | 16.76 | 16.76 | -0.04 (-0.24%) | 5,415,347 |
| 31 May 2024 | HKD | 17.28 | 17.4 | 16.78 | 16.8 | 16.8 | -0.32 (-1.87%) | 5,986,136 |
| 30 May 2024 | HKD | 17.8 | 17.8 | 17.02 | 17.12 | 17.12 | -0.44 (-2.51%) | 5,690,250 |
| 29 May 2024 | HKD | 17.64 | 17.96 | 17.46 | 17.56 | 17.56 | -0.04 (-0.23%) | 4,245,250 |
| 28 May 2024 | HKD | 17.96 | 18.2 | 17.5 | 17.6 | 17.6 | -0.14 (-0.79%) | 7,210,000 |
| 27 May 2024 | HKD | 17.26 | 17.94 | 17.22 | 17.74 | 17.74 | +0.58 (+3.38%) | 8,368,137 |
| 24 May 2024 | HKD | 17 | 17.26 | 16.74 | 17.16 | 17.16 | +0.2 (+1.18%) | 6,842,275 |
| 23 May 2024 | HKD | 16.98 | 17.1 | 16.12 | 16.96 | 16.96 | -0.54 (-3.09%) | 14,125,430 |
| 22 May 2024 | HKD | 17.94 | 18.12 | 17.36 | 17.5 | 17.5 | -0.4 (-2.23%) | 7,513,110 |
| 21 May 2024 | HKD | 19.28 | 19.28 | 17.8 | 17.9 | 17.9 | -1.44 (-7.45%) | 17,352,907 |
| 20 May 2024 | HKD | 19.4 | 19.6 | 19 | 19.34 | 19.34 | +0.78 (+4.20%) | 21,516,902 |
| 17 May 2024 | HKD | 18.6 | 18.98 | 18.56 | 18.56 | 18.56 | -0.22 (-1.17%) | 5,357,900 |
| 16 May 2024 | HKD | 19.2 | 19.72 | 18.68 | 18.78 | 18.78 | +0.22 (+1.19%) | 11,175,731 |
| 14 May 2024 | HKD | 18.48 | 18.82 | 18.26 | 18.56 | 18.56 | +0.04 (+0.22%) | 4,765,083 |
| 13 May 2024 | HKD | 18.5 | 18.88 | 18.18 | 18.52 | 18.52 | -0.1 (-0.54%) | 5,608,200 |
