| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 15.4 | 15.44 | 15.04 | 15.22 | 15.22 | +0.3 (+2.01%) | 5,155,046 |
| 9 Mar 2021 | HKD | 15.2 | 15.4 | 14.78 | 14.92 | 14.92 | -0.28 (-1.84%) | 7,495,244 |
| 8 Mar 2021 | HKD | 15.58 | 15.94 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 6,093,269 |
| 5 Mar 2021 | HKD | 15.6 | 15.6 | 15.16 | 15.4 | 15.4 | -0.56 (-3.51%) | 7,238,525 |
| 4 Mar 2021 | HKD | 15.84 | 16.06 | 15.7 | 15.96 | 15.96 | -0.2 (-1.24%) | 6,014,446 |
| 3 Mar 2021 | HKD | 15.88 | 16.22 | 15.88 | 16.16 | 16.16 | +0.46 (+2.93%) | 6,460,657 |
| 2 Mar 2021 | HKD | 15.68 | 15.86 | 15.5 | 15.7 | 15.7 | -0.14 (-0.88%) | 6,164,339 |
| 1 Mar 2021 | HKD | 15.68 | 15.9 | 15.38 | 15.84 | 15.84 | +0.18 (+1.15%) | 9,425,459 |
| 26 Feb 2021 | HKD | 16.26 | 16.28 | 15.62 | 15.66 | 15.66 | -1.02 (-6.12%) | 17,748,728 |
| 25 Feb 2021 | HKD | 17.08 | 17.24 | 16.52 | 16.68 | 16.68 | -0.14 (-0.83%) | 7,678,240 |
| 24 Feb 2021 | HKD | 17.8 | 18.02 | 16.56 | 16.82 | 16.82 | -0.98 (-5.51%) | 15,082,316 |
| 23 Feb 2021 | HKD | 18.14 | 18.4 | 17.6 | 17.8 | 17.8 | +0.32 (+1.83%) | 12,629,264 |
| 22 Feb 2021 | HKD | 17.02 | 18.5 | 17 | 17.48 | 17.48 | +0.68 (+4.05%) | 27,180,164 |
| 19 Feb 2021 | HKD | 16.48 | 16.88 | 16.22 | 16.8 | 16.8 | +0.4 (+2.44%) | 5,747,170 |
| 18 Feb 2021 | HKD | 16.7 | 16.92 | 16.32 | 16.4 | 16.4 | -0.5 (-2.96%) | 10,501,300 |
| 17 Feb 2021 | HKD | 16.9 | 17.1 | 16.64 | 16.9 | 16.9 | -0.2 (-1.17%) | 5,042,875 |
| 16 Feb 2021 | HKD | 16.38 | 17.26 | 16.38 | 17.1 | 17.1 | +0.72 (+4.40%) | 6,373,624 |
| 11 Feb 2021 | HKD | 16.22 | 16.5 | 16.22 | 16.38 | 16.38 | 0.0 (0.0%) | 1,296,500 |
| 10 Feb 2021 | HKD | 16.1 | 16.44 | 16 | 16.38 | 16.38 | +0.28 (+1.74%) | 5,450,711 |
| 9 Feb 2021 | HKD | 15.98 | 16.38 | 15.98 | 16.1 | 16.1 | +0.28 (+1.77%) | 6,767,876 |
| 8 Feb 2021 | HKD | 15.72 | 16.04 | 15.6 | 15.82 | 15.82 | +0.32 (+2.06%) | 5,156,031 |
| 5 Feb 2021 | HKD | 16 | 16.06 | 15.5 | 15.5 | 15.5 | -0.78 (-4.79%) | 10,506,596 |
| 4 Feb 2021 | HKD | 16.6 | 16.6 | 16 | 16.28 | 16.28 | -0.32 (-1.93%) | 4,631,089 |
| 3 Feb 2021 | HKD | 16.64 | 16.78 | 16.38 | 16.6 | 16.6 | -0.14 (-0.84%) | 4,139,811 |
| 2 Feb 2021 | HKD | 16.8 | 17.1 | 16.64 | 16.74 | 16.74 | -0.06 (-0.36%) | 5,787,180 |
| 1 Feb 2021 | HKD | 16.78 | 16.96 | 16.42 | 16.8 | 16.8 | +0.44 (+2.69%) | 8,208,846 |
| 29 Jan 2021 | HKD | 16.66 | 17 | 16.14 | 16.36 | 16.36 | -0.46 (-2.73%) | 9,718,018 |
| 28 Jan 2021 | HKD | 16.98 | 16.98 | 16.68 | 16.82 | 16.82 | -0.36 (-2.10%) | 7,785,254 |
| 27 Jan 2021 | HKD | 17.66 | 17.66 | 16.92 | 17.18 | 17.18 | -0.48 (-2.72%) | 7,045,548 |
| 26 Jan 2021 | HKD | 17.1 | 17.78 | 16.7 | 17.66 | 17.66 | +0.48 (+2.79%) | 11,156,428 |
