| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 18.5 | 18.78 | 18.08 | 18.28 | 18.28 | -0.82 (-4.29%) | 10,735,321 |
| 28 Oct 2020 | HKD | 18.96 | 19.24 | 18.78 | 19.1 | 19.1 | +0.14 (+0.74%) | 3,379,200 |
| 27 Oct 2020 | HKD | 19 | 19.3 | 18.82 | 18.96 | 18.96 | -0.16 (-0.84%) | 4,934,601 |
| 23 Oct 2020 | HKD | 19.3 | 19.56 | 18.96 | 19.12 | 19.12 | -0.26 (-1.34%) | 5,149,915 |
| 22 Oct 2020 | HKD | 19.66 | 19.66 | 18.9 | 19.38 | 19.38 | -0.42 (-2.12%) | 6,594,780 |
| 21 Oct 2020 | HKD | 19.52 | 19.9 | 19.42 | 19.8 | 19.8 | +0.5 (+2.59%) | 7,558,350 |
| 20 Oct 2020 | HKD | 19.28 | 19.4 | 19.1 | 19.3 | 19.3 | +0.02 (+0.10%) | 8,777,672 |
| 19 Oct 2020 | HKD | 20.2 | 20.25 | 19.2 | 19.28 | 19.28 | -0.92 (-4.55%) | 12,641,364 |
| 16 Oct 2020 | HKD | 20.55 | 20.7 | 20 | 20.2 | 20.2 | -0.15 (-0.74%) | 5,025,847 |
| 15 Oct 2020 | HKD | 20.3 | 20.35 | 19.92 | 20.35 | 20.35 | +0.05 (+0.25%) | 4,873,100 |
| 14 Oct 2020 | HKD | 20.3 | 20.4 | 19.86 | 20.3 | 20.3 | -0.55 (-2.64%) | 9,233,990 |
| 13 Oct 2020 | HKD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 20.9 | 21.5 | 20.7 | 20.85 | 20.85 | +0.3 (+1.46%) | 12,792,070 |
| 9 Oct 2020 | HKD | 20.5 | 20.85 | 20.3 | 20.55 | 20.55 | +0.2 (+0.98%) | 5,201,568 |
| 8 Oct 2020 | HKD | 20 | 20.55 | 19.88 | 20.35 | 20.35 | +0.25 (+1.24%) | 3,976,820 |
| 7 Oct 2020 | HKD | 19.92 | 20.35 | 19.42 | 20.1 | 20.1 | +0.05 (+0.25%) | 6,341,510 |
| 6 Oct 2020 | HKD | 19.22 | 20.35 | 19.12 | 20.05 | 20.05 | +1.05 (+5.53%) | 8,038,066 |
| 5 Oct 2020 | HKD | 19.28 | 19.44 | 18.36 | 19 | 19 | -0.08 (-0.42%) | 5,113,911 |
| 30 Sep 2020 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | HKD | 19.2 | 19.5 | 19.02 | 19.08 | 19.08 | +0.2 (+1.06%) | 5,056,425 |
| 28 Sep 2020 | HKD | 18.92 | 18.96 | 18.5 | 18.88 | 18.88 | 0.0 (0.0%) | 6,587,150 |
| 25 Sep 2020 | HKD | 18.96 | 19.06 | 18.52 | 18.88 | 18.88 | +0.16 (+0.85%) | 9,788,970 |
| 24 Sep 2020 | HKD | 19.02 | 19.24 | 18.44 | 18.72 | 18.72 | -0.74 (-3.80%) | 15,903,280 |
| 23 Sep 2020 | HKD | 20.05 | 20.15 | 19.2 | 19.46 | 19.46 | -0.59 (-2.94%) | 15,466,296 |
| 22 Sep 2020 | HKD | 20.65 | 20.95 | 19.86 | 20.05 | 20.05 | -1.3 (-6.09%) | 16,602,697 |
| 21 Sep 2020 | HKD | 21.6 | 22.2 | 21.1 | 21.35 | 21.35 | -0.25 (-1.16%) | 6,756,072 |
| 18 Sep 2020 | HKD | 21.1 | 21.7 | 20.9 | 21.6 | 21.6 | +0.6 (+2.86%) | 7,136,915 |
| 17 Sep 2020 | HKD | 21.6 | 21.8 | 20.65 | 21 | 21 | -0.9 (-4.11%) | 5,828,240 |
| 16 Sep 2020 | HKD | 21.65 | 21.95 | 21.4 | 21.9 | 21.9 | -0.05 (-0.23%) | 4,661,550 |
| 15 Sep 2020 | HKD | 21.4 | 21.95 | 21.4 | 21.95 | 21.95 | +0.65 (+3.05%) | 5,819,983 |
