| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | HKD | 24.2 | 24.3 | 23.55 | 23.9 | 23.9 | -0.35 (-1.44%) | 7,178,000 |
| 31 Jul 2020 | HKD | 23.15 | 24.85 | 23.05 | 24.25 | 24.25 | +1.35 (+5.90%) | 17,214,800 |
| 30 Jul 2020 | HKD | 24.3 | 24.35 | 22.8 | 22.9 | 22.9 | -1.1 (-4.58%) | 10,930,250 |
| 29 Jul 2020 | HKD | 24.2 | 24.3 | 23.15 | 24 | 24 | +0.8 (+3.45%) | 12,935,650 |
| 28 Jul 2020 | HKD | 27.3 | 27.3 | 22.65 | 23.2 | 23.2 | -1.7 (-6.83%) | 42,470,440 |
| 27 Jul 2020 | HKD | 23.1 | 25 | 22.8 | 24.9 | 24.9 | +2.75 (+12.42%) | 31,364,086 |
| 24 Jul 2020 | HKD | 22.1 | 22.8 | 21.65 | 22.15 | 22.15 | +0.05 (+0.23%) | 17,439,774 |
| 23 Jul 2020 | HKD | 21.65 | 22.3 | 21.5 | 22.1 | 22.1 | +0.9 (+4.25%) | 10,911,000 |
| 22 Jul 2020 | HKD | 21.8 | 22.2 | 20.85 | 21.2 | 21.2 | +0.4 (+1.92%) | 14,335,200 |
| 21 Jul 2020 | HKD | 20.6 | 20.9 | 20.1 | 20.8 | 20.8 | +0.94 (+4.73%) | 9,021,500 |
| 20 Jul 2020 | HKD | 19.1 | 19.98 | 18.9 | 19.86 | 19.86 | +0.76 (+3.98%) | 6,666,736 |
| 17 Jul 2020 | HKD | 18.7 | 19.28 | 18.7 | 19.1 | 19.1 | +0.16 (+0.84%) | 3,973,450 |
| 16 Jul 2020 | HKD | 19.9 | 19.9 | 18.54 | 18.94 | 18.94 | -0.94 (-4.73%) | 8,364,300 |
| 15 Jul 2020 | HKD | 20 | 20.3 | 19.2 | 19.88 | 19.88 | +0.56 (+2.90%) | 9,386,750 |
| 14 Jul 2020 | HKD | 19.7 | 20 | 19 | 19.32 | 19.32 | -0.98 (-4.83%) | 13,932,160 |
| 13 Jul 2020 | HKD | 20.35 | 20.9 | 20 | 20.3 | 20.3 | -0.05 (-0.25%) | 11,893,992 |
| 10 Jul 2020 | HKD | 21 | 21 | 20 | 20.35 | 20.35 | -0.75 (-3.55%) | 11,279,186 |
| 9 Jul 2020 | HKD | 21.2 | 22 | 20.7 | 21.1 | 21.1 | +0.85 (+4.20%) | 20,132,697 |
| 8 Jul 2020 | HKD | 18.5 | 20.5 | 18.5 | 20.25 | 20.25 | +2.21 (+12.25%) | 19,599,838 |
| 7 Jul 2020 | HKD | 17.6 | 18.9 | 17.58 | 18.04 | 18.04 | +0.48 (+2.73%) | 16,133,232 |
| 6 Jul 2020 | HKD | 16.98 | 17.72 | 16.34 | 17.56 | 17.56 | +0.76 (+4.52%) | 14,870,350 |
| 3 Jul 2020 | HKD | 16.88 | 16.88 | 16.6 | 16.8 | 16.8 | +0.12 (+0.72%) | 4,329,300 |
| 2 Jul 2020 | HKD | 16.44 | 16.94 | 16.36 | 16.68 | 16.68 | +0.22 (+1.34%) | 13,956,400 |
| 30 Jun 2020 | HKD | 16.78 | 16.98 | 16.2 | 16.46 | 16.46 | -0.18 (-1.08%) | 10,088,200 |
| 29 Jun 2020 | HKD | 16.64 | 16.86 | 16.16 | 16.64 | 16.64 | +0.497 (+3.08%) | 13,385,610 |
| 29 Jun 2020 |
|
|||||||
| 26 Jun 2020 | HKD | 22.6 | 22.95 | 22.3 | 22.6 | 16.1429 | +0.05 (+0.22%) | 11,140,000 |
| 24 Jun 2020 | HKD | 22.5 | 22.8 | 22.3 | 22.55 | 16.1071 | +0.45 (+2.04%) | 9,457,164 |
| 23 Jun 2020 | HKD | 22.1 | 22.25 | 21.85 | 22.1 | 15.7857 | +0.25 (+1.14%) | 6,904,635 |
| 22 Jun 2020 | HKD | 21.7 | 22.25 | 21.35 | 21.85 | 15.6071 | +0.85 (+4.05%) | 14,415,432 |
| 19 Jun 2020 | HKD | 21.2 | 21.25 | 20.8 | 21 | 15 | -0.15 (-0.71%) | 7,142,025 |
