Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 18.78 | 18.8 | 18.04 | 18.62 | 18.62 | +0.52 (+2.87%) | 12,360,277 |
9 May 2024 | HKD | 18.08 | 18.26 | 17.92 | 18.1 | 18.1 | +0.02 (+0.11%) | 5,540,005 |
8 May 2024 | HKD | 17.82 | 18.56 | 17.72 | 18.08 | 18.08 | +0.18 (+1.01%) | 12,147,936 |
7 May 2024 | HKD | 17.6 | 18.3 | 17.48 | 17.9 | 17.9 | +0.44 (+2.52%) | 8,903,050 |
6 May 2024 | HKD | 16.68 | 17.64 | 16.58 | 17.46 | 17.46 | +0.82 (+4.93%) | 9,821,621 |
3 May 2024 | HKD | 16.68 | 16.92 | 16.54 | 16.64 | 16.64 | -0.14 (-0.83%) | 1,185,327 |
2 May 2024 | HKD | 17.04 | 17.06 | 16.6 | 16.78 | 16.78 | -0.26 (-1.53%) | 1,642,529 |
30 Apr 2024 | HKD | 17.16 | 17.44 | 17.02 | 17.04 | 17.04 | -0.04 (-0.23%) | 6,005,698 |
29 Apr 2024 | HKD | 17.74 | 17.74 | 16.68 | 17.08 | 17.08 | -0.68 (-3.83%) | 8,585,500 |
26 Apr 2024 | HKD | 17.14 | 17.92 | 17.14 | 17.76 | 17.76 | +0.74 (+4.35%) | 10,897,514 |
25 Apr 2024 | HKD | 17.02 | 17.08 | 16.74 | 17.02 | 17.02 | 0.0 (0.0%) | 3,927,808 |
24 Apr 2024 | HKD | 16.56 | 17.04 | 16.48 | 17.02 | 17.02 | +0.62 (+3.78%) | 9,134,060 |
23 Apr 2024 | HKD | 16.78 | 16.78 | 16.1 | 16.4 | 16.4 | -0.44 (-2.61%) | 10,802,856 |
22 Apr 2024 | HKD | 18.38 | 18.38 | 16.74 | 16.84 | 16.84 | -1.34 (-7.37%) | 12,178,078 |
19 Apr 2024 | HKD | 18 | 18.68 | 17.84 | 18.18 | 18.18 | +0.06 (+0.33%) | 13,379,350 |
18 Apr 2024 | HKD | 18 | 18.18 | 17.52 | 18.12 | 18.12 | -0.04 (-0.22%) | 12,961,218 |
17 Apr 2024 | HKD | 18.06 | 18.52 | 17.9 | 18.16 | 18.16 | -0.2 (-1.09%) | 9,216,450 |
16 Apr 2024 | HKD | 18.86 | 19.14 | 18.04 | 18.36 | 18.36 | -0.34 (-1.82%) | 12,183,522 |
15 Apr 2024 | HKD | 19.18 | 19.18 | 18.5 | 18.7 | 18.7 | -0.96 (-4.88%) | 18,383,479 |
12 Apr 2024 | HKD | 19.6 | 19.88 | 19.14 | 19.66 | 19.66 | +0.74 (+3.91%) | 22,201,576 |
11 Apr 2024 | HKD | 18.6 | 19.36 | 18.48 | 18.92 | 18.92 | -0.02 (-0.11%) | 13,496,808 |
10 Apr 2024 | HKD | 19.2 | 19.72 | 18.68 | 18.94 | 18.94 | -0.18 (-0.94%) | 22,109,098 |
9 Apr 2024 | HKD | 18.8 | 19.24 | 18.2 | 19.12 | 19.12 | +0.42 (+2.25%) | 16,081,431 |
8 Apr 2024 | HKD | 17.86 | 19.38 | 17.86 | 18.7 | 18.7 | +0.84 (+4.70%) | 21,779,975 |
5 Apr 2024 | HKD | 17.68 | 17.92 | 17.42 | 17.86 | 17.86 | +0.18 (+1.02%) | 3,070,790 |
3 Apr 2024 | HKD | 17.86 | 17.98 | 17.44 | 17.68 | 17.68 | +0.4 (+2.31%) | 9,391,178 |
2 Apr 2024 | HKD | 17.1 | 17.88 | 17.1 | 17.28 | 17.28 | +1.4 (+8.82%) | 10,908,702 |
28 Mar 2024 | HKD | 15.3 | 16.06 | 15.2 | 15.88 | 15.88 | +0.64 (+4.20%) | 9,203,666 |
27 Mar 2024 | HKD | 15.3 | 15.74 | 15.08 | 15.24 | 15.24 | -0.06 (-0.39%) | 3,943,185 |
26 Mar 2024 | HKD | 15.62 | 15.62 | 15.2 | 15.3 | 15.3 | -0.24 (-1.54%) | 2,936,084 |