| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 15.26 | 15.86 | 15.26 | 15.54 | 15.54 | +0.28 (+1.83%) | 4,023,662 |
| 22 Mar 2024 | HKD | 15.64 | 15.76 | 15.06 | 15.26 | 15.26 | -0.52 (-3.30%) | 5,339,794 |
| 21 Mar 2024 | HKD | 15.64 | 15.96 | 15.46 | 15.78 | 15.78 | +0.86 (+5.76%) | 9,925,328 |
| 20 Mar 2024 | HKD | 15.16 | 15.16 | 14.84 | 14.92 | 14.92 | 0.0 (0.0%) | 2,671,318 |
| 19 Mar 2024 | HKD | 14.84 | 15.3 | 14.84 | 14.92 | 14.92 | +0.08 (+0.54%) | 3,640,834 |
| 18 Mar 2024 | HKD | 15.28 | 15.28 | 14.8 | 14.84 | 14.84 | -0.54 (-3.51%) | 5,543,548 |
| 15 Mar 2024 | HKD | 15.1 | 15.5 | 14.84 | 15.38 | 15.38 | +0.12 (+0.79%) | 9,623,770 |
| 14 Mar 2024 | HKD | 15.22 | 15.68 | 15.16 | 15.26 | 15.26 | +0.22 (+1.46%) | 6,628,116 |
| 13 Mar 2024 | HKD | 14.64 | 15.1 | 14.48 | 15.04 | 15.04 | +0.26 (+1.76%) | 4,172,630 |
| 12 Mar 2024 | HKD | 15.26 | 15.32 | 14.6 | 14.78 | 14.78 | -0.48 (-3.15%) | 4,638,519 |
| 11 Mar 2024 | HKD | 15.06 | 15.32 | 14.82 | 15.26 | 15.26 | +0.5 (+3.39%) | 9,490,723 |
| 8 Mar 2024 | HKD | 14.24 | 14.8 | 14.24 | 14.76 | 14.76 | +0.3 (+2.07%) | 6,179,350 |
| 7 Mar 2024 | HKD | 14.28 | 14.7 | 14 | 14.46 | 14.46 | +0.36 (+2.55%) | 6,344,288 |
| 6 Mar 2024 | HKD | 13.98 | 14.16 | 13.7 | 14.1 | 14.1 | +0.28 (+2.03%) | 3,527,200 |
| 5 Mar 2024 | HKD | 13.84 | 14.38 | 13.7 | 13.82 | 13.82 | +0.34 (+2.52%) | 8,259,315 |
| 4 Mar 2024 | HKD | 13.3 | 13.92 | 13.3 | 13.48 | 13.48 | +0.5 (+3.85%) | 6,184,547 |
| 1 Mar 2024 | HKD | 12.66 | 13.1 | 12.36 | 12.98 | 12.98 | +0.54 (+4.34%) | 5,838,000 |
| 29 Feb 2024 | HKD | 12.46 | 12.62 | 12.42 | 12.44 | 12.44 | +0.02 (+0.16%) | 3,679,100 |
| 28 Feb 2024 | HKD | 12.42 | 12.82 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 3,281,500 |
| 27 Feb 2024 | HKD | 12.32 | 12.6 | 12.28 | 12.52 | 12.52 | +0.08 (+0.64%) | 2,254,642 |
| 26 Feb 2024 | HKD | 12.76 | 12.78 | 12.4 | 12.44 | 12.44 | -0.22 (-1.74%) | 2,905,959 |
| 23 Feb 2024 | HKD | 12.46 | 12.76 | 12.34 | 12.66 | 12.66 | +0.16 (+1.28%) | 3,089,540 |
| 22 Feb 2024 | HKD | 12.06 | 12.54 | 12.06 | 12.5 | 12.5 | +0.36 (+2.97%) | 3,895,750 |
| 21 Feb 2024 | HKD | 11.72 | 12.24 | 11.56 | 12.14 | 12.14 | +0.42 (+3.58%) | 3,648,240 |
| 20 Feb 2024 | HKD | 11.64 | 11.8 | 11.42 | 11.72 | 11.72 | +0.02 (+0.17%) | 4,249,000 |
| 19 Feb 2024 | HKD | 11.64 | 11.82 | 11.4 | 11.7 | 11.7 | +0.28 (+2.45%) | 4,765,625 |
| 16 Feb 2024 | HKD | 11.1 | 11.44 | 11.1 | 11.42 | 11.42 | +0.34 (+3.07%) | 2,331,650 |
| 15 Feb 2024 | HKD | 11.22 | 11.22 | 10.98 | 11.08 | 11.08 | -0.16 (-1.42%) | 1,561,800 |
| 14 Feb 2024 | HKD | 11.32 | 11.36 | 11.02 | 11.24 | 11.24 | -0.18 (-1.58%) | 1,143,300 |
| 9 Feb 2024 | HKD | 11.74 | 11.74 | 11.3 | 11.42 | 11.42 | -0.36 (-3.06%) | 563,412 |
