| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 11.9 | 11.98 | 11.66 | 11.78 | 11.78 | -0.12 (-1.01%) | 6,236,970 |
| 7 Feb 2024 | HKD | 11.94 | 12.14 | 11.82 | 11.9 | 11.9 | -0.04 (-0.34%) | 6,185,569 |
| 6 Feb 2024 | HKD | 11.48 | 12.02 | 11.42 | 11.94 | 11.94 | +0.5 (+4.37%) | 5,056,000 |
| 5 Feb 2024 | HKD | 11.62 | 11.64 | 11.14 | 11.44 | 11.44 | -0.3 (-2.56%) | 3,900,200 |
| 2 Feb 2024 | HKD | 11.5 | 12.04 | 11.48 | 11.74 | 11.74 | +0.3 (+2.62%) | 5,057,032 |
| 1 Feb 2024 | HKD | 11.26 | 11.52 | 11.1 | 11.44 | 11.44 | +0.18 (+1.60%) | 3,330,500 |
| 31 Jan 2024 | HKD | 11.5 | 11.5 | 10.98 | 11.26 | 11.26 | +0.04 (+0.36%) | 6,563,250 |
| 30 Jan 2024 | HKD | 11.8 | 11.8 | 11.14 | 11.22 | 11.22 | -0.38 (-3.28%) | 4,264,427 |
| 29 Jan 2024 | HKD | 11.62 | 11.82 | 11.48 | 11.6 | 11.6 | +0.1 (+0.87%) | 5,897,000 |
| 26 Jan 2024 | HKD | 11.88 | 11.88 | 11.44 | 11.5 | 11.5 | -0.34 (-2.87%) | 4,360,278 |
| 25 Jan 2024 | HKD | 11.68 | 11.84 | 11.38 | 11.84 | 11.84 | +0.18 (+1.54%) | 4,212,439 |
| 24 Jan 2024 | HKD | 11.46 | 11.74 | 11.16 | 11.66 | 11.66 | +0.22 (+1.92%) | 6,357,689 |
| 23 Jan 2024 | HKD | 11.56 | 11.78 | 11.08 | 11.44 | 11.44 | +0.08 (+0.70%) | 3,652,500 |
| 22 Jan 2024 | HKD | 11.94 | 11.94 | 11.18 | 11.36 | 11.36 | -0.58 (-4.86%) | 5,934,500 |
| 19 Jan 2024 | HKD | 12 | 12.4 | 11.9 | 11.94 | 11.94 | -0.3 (-2.45%) | 4,063,750 |
| 18 Jan 2024 | HKD | 12.14 | 12.44 | 11.62 | 12.24 | 12.24 | +0.08 (+0.66%) | 6,892,870 |
| 17 Jan 2024 | HKD | 13.62 | 13.62 | 12.04 | 12.16 | 12.16 | -1.56 (-11.37%) | 11,382,764 |
| 16 Jan 2024 | HKD | 14.06 | 14.24 | 13.7 | 13.72 | 13.72 | -0.44 (-3.11%) | 1,861,250 |
| 15 Jan 2024 | HKD | 14.36 | 14.36 | 14.02 | 14.16 | 14.16 | 0.0 (0.0%) | 1,489,000 |
| 12 Jan 2024 | HKD | 14 | 14.24 | 14 | 14.16 | 14.16 | +0.16 (+1.14%) | 1,422,360 |
| 11 Jan 2024 | HKD | 14.16 | 14.18 | 13.94 | 14 | 14 | -0.16 (-1.13%) | 1,834,830 |
| 10 Jan 2024 | HKD | 14.3 | 14.36 | 14.06 | 14.16 | 14.16 | -0.2 (-1.39%) | 1,980,500 |
| 9 Jan 2024 | HKD | 14.44 | 14.5 | 14.34 | 14.36 | 14.36 | -0.08 (-0.55%) | 1,175,550 |
| 8 Jan 2024 | HKD | 14.82 | 14.9 | 14.34 | 14.44 | 14.44 | -0.32 (-2.17%) | 985,721 |
| 5 Jan 2024 | HKD | 14.7 | 14.92 | 14.6 | 14.76 | 14.76 | +0.08 (+0.54%) | 1,119,600 |
| 4 Jan 2024 | HKD | 14.74 | 14.76 | 14.52 | 14.68 | 14.68 | -0.08 (-0.54%) | 1,694,150 |
| 3 Jan 2024 | HKD | 14.98 | 15.16 | 14.7 | 14.76 | 14.76 | -0.28 (-1.86%) | 1,104,800 |
| 2 Jan 2024 | HKD | 14.78 | 15.26 | 14.62 | 15.04 | 15.04 | +0.22 (+1.48%) | 3,003,731 |
| 29 Dec 2023 | HKD | 14.84 | 14.94 | 14.6 | 14.82 | 14.82 | -0.04 (-0.27%) | 1,951,190 |
| 28 Dec 2023 | HKD | 14.68 | 15 | 14.64 | 14.86 | 14.86 | +0.16 (+1.09%) | 3,109,250 |
