Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 14.5 | 14.56 | 14.32 | 14.54 | 14.54 | +0.02 (+0.14%) | 1,248,380 |
10 Nov 2023 | HKD | 14.5 | 14.52 | 14.3 | 14.52 | 14.52 | +0.1 (+0.69%) | 1,975,750 |
9 Nov 2023 | HKD | 14.22 | 14.6 | 14.22 | 14.42 | 14.42 | 0.0 (0.0%) | 2,524,200 |
8 Nov 2023 | HKD | 14.36 | 14.6 | 14.34 | 14.42 | 14.42 | -0.18 (-1.23%) | 2,058,900 |
7 Nov 2023 | HKD | 14.28 | 14.64 | 14.28 | 14.6 | 14.6 | +0.02 (+0.14%) | 1,896,750 |
6 Nov 2023 | HKD | 14.66 | 14.7 | 14.4 | 14.58 | 14.58 | +0.1 (+0.69%) | 1,906,200 |
3 Nov 2023 | HKD | 14.78 | 14.78 | 14.36 | 14.48 | 14.48 | -0.2 (-1.36%) | 3,105,780 |
2 Nov 2023 | HKD | 14.58 | 14.74 | 14.5 | 14.68 | 14.68 | +0.2 (+1.38%) | 887,000 |
1 Nov 2023 | HKD | 14.58 | 14.66 | 14.44 | 14.48 | 14.48 | -0.26 (-1.76%) | 1,697,750 |
31 Oct 2023 | HKD | 15 | 15.14 | 14.4 | 14.74 | 14.74 | -0.26 (-1.73%) | 3,993,485 |
30 Oct 2023 | HKD | 15.16 | 15.48 | 14.88 | 15 | 15 | -0.16 (-1.06%) | 3,991,753 |
27 Oct 2023 | HKD | 15.26 | 15.36 | 14.88 | 15.16 | 15.16 | -0.1 (-0.66%) | 2,399,129 |
26 Oct 2023 | HKD | 15.36 | 15.38 | 15.06 | 15.26 | 15.26 | +0.1 (+0.66%) | 1,129,750 |
25 Oct 2023 | HKD | 15.18 | 15.34 | 15.06 | 15.16 | 15.16 | +0.1 (+0.66%) | 1,680,610 |
24 Oct 2023 | HKD | 14.9 | 15.28 | 14.66 | 15.06 | 15.06 | -0.04 (-0.26%) | 3,636,200 |
20 Oct 2023 | HKD | 15 | 15.4 | 14.94 | 15.1 | 15.1 | +0.12 (+0.80%) | 3,065,522 |
19 Oct 2023 | HKD | 15.06 | 15.18 | 14.86 | 14.98 | 14.98 | +0.06 (+0.40%) | 2,968,750 |
18 Oct 2023 | HKD | 15.08 | 15.3 | 14.88 | 14.92 | 14.92 | -0.1 (-0.67%) | 2,809,768 |
17 Oct 2023 | HKD | 14.96 | 15.06 | 14.82 | 15.02 | 15.02 | +0.06 (+0.40%) | 2,703,000 |
16 Oct 2023 | HKD | 15.36 | 15.5 | 14.92 | 14.96 | 14.96 | -0.06 (-0.40%) | 3,599,250 |
13 Oct 2023 | HKD | 15.08 | 15.1 | 14.74 | 15.02 | 15.02 | -0.06 (-0.40%) | 1,572,750 |
12 Oct 2023 | HKD | 15.14 | 15.2 | 15 | 15.08 | 15.08 | +0.14 (+0.94%) | 1,991,500 |
11 Oct 2023 | HKD | 14.9 | 15.06 | 14.76 | 14.94 | 14.94 | +0.02 (+0.13%) | 2,967,488 |
10 Oct 2023 | HKD | 14.88 | 15.18 | 14.82 | 14.92 | 14.92 | +0.06 (+0.40%) | 3,162,908 |
9 Oct 2023 | HKD | 14.48 | 14.9 | 14.48 | 14.86 | 14.86 | +0.5 (+3.48%) | 2,071,401 |
6 Oct 2023 | HKD | 14.42 | 14.42 | 14.08 | 14.36 | 14.36 | +0.28 (+1.99%) | 1,176,500 |
5 Oct 2023 | HKD | 14.2 | 14.24 | 14.04 | 14.08 | 14.08 | -0.2 (-1.40%) | 1,024,857 |
4 Oct 2023 | HKD | 14.54 | 14.54 | 14.1 | 14.28 | 14.28 | -0.06 (-0.42%) | 1,443,850 |
3 Oct 2023 | HKD | 14.6 | 14.6 | 13.82 | 14.34 | 14.34 | -0.48 (-3.24%) | 1,413,400 |
29 Sep 2023 | HKD | 14.6 | 14.88 | 14.6 | 14.82 | 14.82 | +0.18 (+1.23%) | 824,000 |