| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 15.96 | 16.46 | 15.8 | 16.44 | 16.44 | +0.62 (+3.92%) | 14,023,180 |
| 19 Sep 2024 | HKD | 15.4 | 15.92 | 15.1 | 15.82 | 15.82 | -0.26 (-1.62%) | 9,110,696 |
| 17 Sep 2024 | HKD | 15.84 | 16.08 | 15.78 | 16.08 | 16.08 | +0.24 (+1.52%) | 2,316,340 |
| 16 Sep 2024 | HKD | 15.3 | 16 | 15.3 | 15.84 | 15.84 | +0.64 (+4.21%) | 2,644,050 |
| 13 Sep 2024 | HKD | 15 | 15.32 | 14.98 | 15.2 | 15.2 | +0.82 (+5.70%) | 7,335,818 |
| 12 Sep 2024 | HKD | 14.24 | 14.54 | 14.18 | 14.38 | 14.38 | +0.06 (+0.42%) | 4,017,670 |
| 11 Sep 2024 | HKD | 13.8 | 14.4 | 13.72 | 14.32 | 14.32 | +0.52 (+3.77%) | 5,725,400 |
| 10 Sep 2024 | HKD | 13.96 | 13.96 | 13.56 | 13.8 | 13.8 | +0.02 (+0.15%) | 5,543,000 |
| 9 Sep 2024 | HKD | 14.38 | 14.38 | 13.58 | 13.78 | 13.78 | -0.64 (-4.44%) | 7,256,000 |
| 5 Sep 2024 | HKD | 14.26 | 14.7 | 14.24 | 14.42 | 14.42 | +0.22 (+1.55%) | 8,117,000 |
| 4 Sep 2024 | HKD | 14.48 | 14.48 | 14.14 | 14.2 | 14.2 | -0.28 (-1.93%) | 5,099,000 |
| 3 Sep 2024 | HKD | 14.7 | 14.7 | 14.36 | 14.48 | 14.48 | -0.22 (-1.50%) | 6,509,324 |
| 2 Sep 2024 | HKD | 15.08 | 15.08 | 14.4 | 14.7 | 14.7 | -0.38 (-2.52%) | 6,178,752 |
| 30 Aug 2024 | HKD | 15.54 | 15.7 | 14.94 | 15.08 | 15.08 | -0.46 (-2.96%) | 8,757,469 |
| 29 Aug 2024 | HKD | 15.76 | 15.76 | 15.38 | 15.54 | 15.54 | -0.36 (-2.26%) | 8,394,984 |
| 28 Aug 2024 | HKD | 16.2 | 16.36 | 15.6 | 15.9 | 15.9 | -0.3 (-1.85%) | 4,929,750 |
| 27 Aug 2024 | HKD | 16.7 | 16.7 | 16 | 16.2 | 16.2 | -0.68 (-4.03%) | 6,371,781 |
| 26 Aug 2024 | HKD | 16.84 | 16.92 | 16.52 | 16.88 | 16.88 | +0.2 (+1.20%) | 5,906,550 |
| 23 Aug 2024 | HKD | 16.54 | 16.82 | 16.36 | 16.68 | 16.68 | -0.16 (-0.95%) | 3,070,000 |
| 22 Aug 2024 | HKD | 17.04 | 17.04 | 16.7 | 16.84 | 16.84 | -0.1 (-0.59%) | 2,499,500 |
| 21 Aug 2024 | HKD | 16.44 | 17.3 | 16.38 | 16.94 | 16.94 | +0.42 (+2.54%) | 6,325,707 |
| 20 Aug 2024 | HKD | 16.48 | 16.68 | 16.34 | 16.52 | 16.52 | +0.08 (+0.49%) | 2,738,755 |
| 19 Aug 2024 | HKD | 16.12 | 16.54 | 15.82 | 16.44 | 16.44 | +0.8 (+5.12%) | 7,111,724 |
| 16 Aug 2024 | HKD | 15.92 | 16.26 | 15.36 | 15.64 | 15.64 | -0.28 (-1.76%) | 4,543,950 |
| 15 Aug 2024 | HKD | 15.98 | 15.98 | 15.6 | 15.92 | 15.92 | -0.08 (-0.50%) | 2,137,374 |
| 14 Aug 2024 | HKD | 16.04 | 16.18 | 15.9 | 16 | 16 | -0.04 (-0.25%) | 1,509,912 |
| 13 Aug 2024 | HKD | 16.28 | 16.58 | 15.88 | 16.04 | 16.04 | +0.16 (+1.01%) | 4,191,029 |
| 12 Aug 2024 | HKD | 15.68 | 15.9 | 15.6 | 15.88 | 15.88 | +0.2 (+1.28%) | 1,730,124 |
| 9 Aug 2024 | HKD | 15.68 | 15.84 | 15.54 | 15.68 | 15.68 | +0.26 (+1.69%) | 4,155,500 |
| 8 Aug 2024 | HKD | 15.5 | 15.82 | 15.04 | 15.42 | 15.42 | -0.34 (-2.16%) | 7,937,956 |
