Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 3,985 | 3,995 | 3,855 | 3,970 | 3,970 | +20 (+0.51%) | 900 |
31 May 2023 | JPY | 3,730 | 4,000 | 3,730 | 3,950 | 3,950 | +170 (+4.50%) | 2,000 |
30 May 2023 | JPY | 3,590 | 3,780 | 3,550 | 3,780 | 3,780 | +190 (+5.29%) | 2,600 |
29 May 2023 | JPY | 3,600 | 3,600 | 3,550 | 3,590 | 3,590 | +70 (+1.99%) | 1,300 |
26 May 2023 | JPY | 3,470 | 3,520 | 3,470 | 3,520 | 3,520 | +80 (+2.33%) | 1,000 |
25 May 2023 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
24 May 2023 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +10 (+0.29%) | 100 |
23 May 2023 | JPY | 3,455 | 3,475 | 3,430 | 3,430 | 3,430 | -25 (-0.72%) | 600 |
22 May 2023 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
19 May 2023 | JPY | 3,455 | 3,455 | 3,435 | 3,455 | 3,455 | 0.0 (0.0%) | 500 |
18 May 2023 | JPY | 3,470 | 3,470 | 3,455 | 3,455 | 3,455 | -35 (-1.00%) | 500 |
17 May 2023 | JPY | 3,490 | 3,490 | 3,480 | 3,490 | 3,490 | +45 (+1.31%) | 300 |
16 May 2023 | JPY | 3,475 | 3,475 | 3,445 | 3,445 | 3,445 | -30 (-0.86%) | 500 |
15 May 2023 | JPY | 3,470 | 3,475 | 3,435 | 3,475 | 3,475 | -30 (-0.86%) | 1,100 |
12 May 2023 | JPY | 3,495 | 3,505 | 3,475 | 3,505 | 3,505 | +70 (+2.04%) | 600 |
11 May 2023 | JPY | 3,410 | 3,435 | 3,410 | 3,435 | 3,435 | +35 (+1.03%) | 1,000 |
10 May 2023 | JPY | 3,395 | 3,400 | 3,395 | 3,400 | 3,400 | +30 (+0.89%) | 400 |
9 May 2023 | JPY | 3,370 | 3,370 | 3,365 | 3,370 | 3,370 | -15 (-0.44%) | 600 |
8 May 2023 | JPY | 3,375 | 3,385 | 3,375 | 3,385 | 3,385 | +5 (+0.15%) | 300 |
2 May 2023 | JPY | 3,410 | 3,410 | 3,380 | 3,380 | 3,380 | +5 (+0.15%) | 600 |
1 May 2023 | JPY | 3,405 | 3,410 | 3,360 | 3,375 | 3,375 | +25 (+0.75%) | 3,100 |
28 Apr 2023 | JPY | 3,315 | 3,410 | 3,315 | 3,350 | 3,350 | +50 (+1.52%) | 3,600 |
27 Apr 2023 | JPY | 3,290 | 3,345 | 3,290 | 3,300 | 3,300 | +10 (+0.30%) | 500 |
26 Apr 2023 | JPY | 3,290 | 3,290 | 3,275 | 3,290 | 3,290 | 0.0 (0.0%) | 400 |
25 Apr 2023 | JPY | 3,280 | 3,290 | 3,235 | 3,290 | 3,290 | +10 (+0.30%) | 900 |
24 Apr 2023 | JPY | 3,235 | 3,280 | 3,235 | 3,280 | 3,280 | +45 (+1.39%) | 600 |
21 Apr 2023 | JPY | 3,180 | 3,235 | 3,180 | 3,235 | 3,235 | +35 (+1.09%) | 300 |
20 Apr 2023 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 300 |
19 Apr 2023 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | -5 (-0.16%) | 100 |
18 Apr 2023 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |