Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
17 Apr 2023 | JPY | 3,220 | 3,220 | 3,200 | 3,210 | 3,210 | 0.0 (0.0%) | 600 |
14 Apr 2023 | JPY | 3,185 | 3,210 | 3,180 | 3,210 | 3,210 | +30 (+0.94%) | 300 |
13 Apr 2023 | JPY | 3,170 | 3,180 | 3,170 | 3,180 | 3,180 | +20 (+0.63%) | 200 |
12 Apr 2023 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | -70 (-2.17%) | 600 |
11 Apr 2023 | JPY | 3,290 | 3,290 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 200 |
10 Apr 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
7 Apr 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 500 |
6 Apr 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 3,145 | 3,285 | 3,075 | 3,230 | 3,230 | -55 (-1.67%) | 1,400 |
4 Apr 2023 | JPY | 3,265 | 3,290 | 3,265 | 3,285 | 3,285 | +160 (+5.12%) | 1,200 |
3 Apr 2023 | JPY | 3,250 | 3,250 | 3,125 | 3,125 | 3,125 | -75 (-2.34%) | 900 |
31 Mar 2023 | JPY | 3,265 | 3,265 | 3,200 | 3,200 | 3,200 | -15 (-0.47%) | 300 |
30 Mar 2023 | JPY | 3,155 | 3,350 | 3,155 | 3,215 | 3,215 | +65 (+2.06%) | 2,500 |
29 Mar 2023 | JPY | 3,100 | 3,150 | 3,090 | 3,150 | 3,150 | +55 (+1.78%) | 700 |
28 Mar 2023 | JPY | 3,010 | 3,095 | 3,010 | 3,095 | 3,095 | +95 (+3.17%) | 600 |
27 Mar 2023 | JPY | 2,960 | 3,000 | 2,948 | 3,000 | 3,000 | +45 (+1.52%) | 900 |
24 Mar 2023 | JPY | 2,922 | 2,955 | 2,871 | 2,955 | 2,955 | +33 (+1.13%) | 800 |
23 Mar 2023 | JPY | 2,918 | 2,922 | 2,893 | 2,922 | 2,922 | +4 (+0.14%) | 400 |
22 Mar 2023 | JPY | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | 0.0 (0.0%) | 100 |
20 Mar 2023 | JPY | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | 0.0 (0.0%) | 0 |
17 Mar 2023 | JPY | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | 0.0 (0.0%) | 0 |
16 Mar 2023 | JPY | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | 0.0 (0.0%) | 100 |
15 Mar 2023 | JPY | 2,949 | 2,949 | 2,891 | 2,918 | 2,918 | +19 (+0.66%) | 900 |
14 Mar 2023 | JPY | 2,876 | 2,899 | 2,842 | 2,899 | 2,899 | +23 (+0.80%) | 800 |
13 Mar 2023 | JPY | 2,999 | 2,999 | 2,849 | 2,876 | 2,876 | -123 (-4.10%) | 4,300 |
10 Mar 2023 | JPY | 2,934 | 2,999 | 2,934 | 2,999 | 2,999 | +65 (+2.22%) | 400 |
9 Mar 2023 | JPY | 2,910 | 2,934 | 2,910 | 2,934 | 2,934 | +39 (+1.35%) | 400 |
8 Mar 2023 | JPY | 2,898 | 2,898 | 2,895 | 2,895 | 2,895 | +25 (+0.87%) | 200 |
7 Mar 2023 | JPY | 2,899 | 2,899 | 2,870 | 2,870 | 2,870 | -30 (-1.03%) | 400 |